Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 12497 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 611.84 | Gross profit | 3392.96 | Gross loss | -2781.12 |
Profit factor | 1.22 | Expected payoff | 1.44 | ||
Absolute drawdown | 53.35 | Maximal drawdown | 895.23 (7.82%) | Relative drawdown | 7.82% (895.23) |
Total trades | 424 | Short positions (won %) | 207 (43.00%) | Long positions (won %) | 217 (36.41%) |
Profit trades (% of total) | 168 (39.62%) | Loss trades (% of total) | 256 (60.38%) | ||
Largest | profit trade | 62.82 | loss trade | -12.57 | |
Average | profit trade | 20.20 | loss trade | -10.86 | |
Maximum | consecutive wins (profit in money) | 15 (261.21) | consecutive losses (loss in money) | 23 (-287.33) | |
Maximal | consecutive profit (count of wins) | 603.89 (14) | consecutive loss (count of losses) | -287.33 (23) | |
Average | consecutive wins | 6 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 04:00 | buy | 1 | 0.10 | 170.825 | 0.000 | 0.000 | ||
2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 170.825 | 170.625 | 171.825 | ||
3 | 2024.06.03 04:45 | buy | 2 | 0.10 | 170.870 | 0.000 | 0.000 | ||
4 | 2024.06.03 04:45 | modify | 2 | 0.10 | 170.870 | 170.670 | 171.870 | ||
5 | 2024.06.03 04:55 | buy | 3 | 0.10 | 170.853 | 0.000 | 0.000 | ||
6 | 2024.06.03 04:55 | modify | 3 | 0.10 | 170.853 | 170.653 | 171.853 | ||
7 | 2024.06.03 06:15 | s/l | 2 | 0.10 | 170.670 | 170.670 | 171.870 | -12.57 | 9987.43 |
8 | 2024.06.03 06:15 | buy | 4 | 0.10 | 170.702 | 0.000 | 0.000 | ||
9 | 2024.06.03 06:15 | modify | 4 | 0.10 | 170.702 | 170.502 | 171.702 | ||
10 | 2024.06.03 06:20 | s/l | 1 | 0.10 | 170.625 | 170.625 | 171.825 | -12.57 | 9974.86 |
11 | 2024.06.03 06:20 | s/l | 3 | 0.10 | 170.653 | 170.653 | 171.853 | -12.57 | 9962.29 |
12 | 2024.06.03 06:30 | buy | 5 | 0.10 | 170.640 | 0.000 | 0.000 | ||
13 | 2024.06.03 06:30 | modify | 5 | 0.10 | 170.640 | 170.440 | 171.640 | ||
14 | 2024.06.03 06:35 | buy | 6 | 0.10 | 170.688 | 0.000 | 0.000 | ||
15 | 2024.06.03 06:35 | modify | 6 | 0.10 | 170.688 | 170.488 | 171.688 | ||
16 | 2024.06.03 06:50 | sell | 7 | 0.10 | 170.661 | 0.000 | 0.000 | ||
17 | 2024.06.03 06:50 | modify | 7 | 0.10 | 170.661 | 170.861 | 169.661 | ||
18 | 2024.06.03 06:55 | sell | 8 | 0.10 | 170.718 | 0.000 | 0.000 | ||
19 | 2024.06.03 06:55 | modify | 8 | 0.10 | 170.718 | 170.918 | 169.718 | ||
20 | 2024.06.03 07:15 | sell | 9 | 0.10 | 170.608 | 0.000 | 0.000 | ||
21 | 2024.06.03 07:15 | modify | 9 | 0.10 | 170.608 | 170.808 | 169.608 | ||
22 | 2024.06.03 07:35 | s/l | 4 | 0.10 | 170.502 | 170.502 | 171.702 | -12.56 | 9949.73 |
23 | 2024.06.03 07:50 | sell | 10 | 0.10 | 170.515 | 0.000 | 0.000 | ||
24 | 2024.06.03 07:50 | modify | 10 | 0.10 | 170.515 | 170.715 | 169.515 | ||
25 | 2024.06.03 07:55 | s/l | 5 | 0.10 | 170.440 | 170.440 | 171.640 | -12.57 | 9937.16 |
26 | 2024.06.03 07:55 | s/l | 6 | 0.10 | 170.488 | 170.488 | 171.688 | -12.56 | 9924.60 |
27 | 2024.06.03 08:00 | sell | 11 | 0.10 | 170.332 | 0.000 | 0.000 | ||
28 | 2024.06.03 08:00 | modify | 11 | 0.10 | 170.332 | 170.532 | 169.332 | ||
29 | 2024.06.03 08:05 | sell | 12 | 0.10 | 170.305 | 0.000 | 0.000 | ||
30 | 2024.06.03 08:05 | modify | 12 | 0.10 | 170.305 | 170.505 | 169.305 | ||
31 | 2024.06.03 08:10 | sell | 13 | 0.10 | 170.225 | 0.000 | 0.000 | ||
32 | 2024.06.03 08:10 | modify | 13 | 0.10 | 170.225 | 170.425 | 169.225 | ||
33 | 2024.06.03 08:15 | sell | 14 | 0.10 | 170.189 | 0.000 | 0.000 | ||
34 | 2024.06.03 08:15 | modify | 14 | 0.10 | 170.189 | 170.389 | 169.189 | ||
35 | 2024.06.03 08:30 | sell | 15 | 0.10 | 170.258 | 0.000 | 0.000 | ||
36 | 2024.06.03 08:30 | modify | 15 | 0.10 | 170.258 | 170.458 | 169.258 | ||
37 | 2024.06.03 08:45 | sell | 16 | 0.10 | 170.162 | 0.000 | 0.000 | ||
38 | 2024.06.03 08:45 | modify | 16 | 0.10 | 170.162 | 170.362 | 169.162 | ||
39 | 2024.06.03 09:30 | sell | 17 | 0.10 | 170.287 | 0.000 | 0.000 | ||
40 | 2024.06.03 09:30 | modify | 17 | 0.10 | 170.287 | 170.487 | 169.287 | ||
41 | 2024.06.03 09:35 | s/l | 16 | 0.10 | 170.362 | 170.362 | 169.162 | -12.57 | 9912.03 |
42 | 2024.06.03 09:55 | sell | 18 | 0.10 | 170.178 | 0.000 | 0.000 | ||
43 | 2024.06.03 09:55 | modify | 18 | 0.10 | 170.178 | 170.378 | 169.178 | ||
44 | 2024.06.03 10:05 | sell | 19 | 0.10 | 170.101 | 0.000 | 0.000 | ||
45 | 2024.06.03 10:05 | modify | 19 | 0.10 | 170.101 | 170.301 | 169.101 | ||
46 | 2024.06.03 10:15 | sell | 20 | 0.10 | 169.915 | 0.000 | 0.000 | ||
47 | 2024.06.03 10:15 | modify | 20 | 0.10 | 169.915 | 170.115 | 168.915 | ||
48 | 2024.06.03 10:45 | sell | 21 | 0.10 | 169.862 | 0.000 | 0.000 | ||
49 | 2024.06.03 10:45 | modify | 21 | 0.10 | 169.862 | 170.062 | 168.862 | ||
50 | 2024.06.03 10:55 | sell | 22 | 0.10 | 169.988 | 0.000 | 0.000 | ||
51 | 2024.06.03 10:55 | modify | 22 | 0.10 | 169.988 | 170.188 | 168.988 | ||
52 | 2024.06.03 11:15 | sell | 23 | 0.10 | 169.906 | 0.000 | 0.000 | ||
53 | 2024.06.03 11:15 | modify | 23 | 0.10 | 169.906 | 170.106 | 168.906 | ||
54 | 2024.06.03 11:45 | sell | 24 | 0.10 | 170.027 | 0.000 | 0.000 | ||
55 | 2024.06.03 11:45 | modify | 24 | 0.10 | 170.027 | 170.227 | 169.027 | ||
56 | 2024.06.03 11:50 | s/l | 21 | 0.10 | 170.062 | 170.062 | 168.862 | -12.56 | 9899.47 |
57 | 2024.06.03 11:55 | s/l | 23 | 0.10 | 170.106 | 170.106 | 168.906 | -12.57 | 9886.90 |
58 | 2024.06.03 11:55 | sell | 25 | 0.10 | 170.055 | 0.000 | 0.000 | ||
59 | 2024.06.03 11:55 | modify | 25 | 0.10 | 170.055 | 170.255 | 169.055 | ||
60 | 2024.06.03 12:00 | s/l | 20 | 0.10 | 170.115 | 170.115 | 168.915 | -12.56 | 9874.34 |
61 | 2024.06.03 12:00 | close | 25 | 0.10 | 170.112 | 170.255 | 169.055 | -3.58 | 9870.76 |
62 | 2024.06.03 12:00 | close | 24 | 0.10 | 170.112 | 170.227 | 169.027 | -5.34 | 9865.42 |
63 | 2024.06.03 12:00 | close | 22 | 0.10 | 170.112 | 170.188 | 168.988 | -7.79 | 9857.63 |
64 | 2024.06.03 12:00 | close | 19 | 0.10 | 170.112 | 170.301 | 169.101 | -0.69 | 9856.94 |
65 | 2024.06.03 12:00 | close | 18 | 0.10 | 170.112 | 170.378 | 169.178 | 4.15 | 9861.09 |
66 | 2024.06.03 12:00 | close | 17 | 0.10 | 170.112 | 170.487 | 169.287 | 11.00 | 9872.09 |
67 | 2024.06.03 12:00 | close | 15 | 0.10 | 170.112 | 170.458 | 169.258 | 9.17 | 9881.26 |
68 | 2024.06.03 12:00 | close | 14 | 0.10 | 170.112 | 170.389 | 169.189 | 4.84 | 9886.10 |
69 | 2024.06.03 12:00 | close | 13 | 0.10 | 170.112 | 170.425 | 169.225 | 7.10 | 9893.20 |
70 | 2024.06.03 12:00 | close | 12 | 0.10 | 170.112 | 170.505 | 169.305 | 12.13 | 9905.33 |
71 | 2024.06.03 12:00 | close | 11 | 0.10 | 170.112 | 170.532 | 169.332 | 13.82 | 9919.15 |
72 | 2024.06.03 12:00 | close | 10 | 0.10 | 170.112 | 170.715 | 169.515 | 25.32 | 9944.47 |
73 | 2024.06.03 12:00 | close | 9 | 0.10 | 170.112 | 170.808 | 169.608 | 31.16 | 9975.63 |
74 | 2024.06.03 12:00 | close | 8 | 0.10 | 170.112 | 170.918 | 169.718 | 38.07 | 10013.70 |
75 | 2024.06.03 12:00 | close | 7 | 0.10 | 170.112 | 170.861 | 169.661 | 34.49 | 10048.19 |
76 | 2024.06.04 04:00 | sell | 26 | 0.10 | 170.577 | 0.000 | 0.000 | ||
77 | 2024.06.04 04:00 | modify | 26 | 0.10 | 170.577 | 170.777 | 169.577 | ||
78 | 2024.06.04 04:05 | sell | 27 | 0.10 | 170.617 | 0.000 | 0.000 | ||
79 | 2024.06.04 04:05 | modify | 27 | 0.10 | 170.617 | 170.817 | 169.617 | ||
80 | 2024.06.04 04:25 | buy | 28 | 0.10 | 170.576 | 0.000 | 0.000 | ||
81 | 2024.06.04 04:25 | modify | 28 | 0.10 | 170.576 | 170.376 | 171.576 | ||
82 | 2024.06.04 04:40 | sell | 29 | 0.10 | 170.557 | 0.000 | 0.000 | ||
83 | 2024.06.04 04:40 | modify | 29 | 0.10 | 170.557 | 170.757 | 169.557 | ||
84 | 2024.06.04 04:45 | sell | 30 | 0.10 | 170.509 | 0.000 | 0.000 | ||
85 | 2024.06.04 04:45 | modify | 30 | 0.10 | 170.509 | 170.709 | 169.509 | ||
86 | 2024.06.04 04:55 | sell | 31 | 0.10 | 170.478 | 0.000 | 0.000 | ||
87 | 2024.06.04 04:55 | modify | 31 | 0.10 | 170.478 | 170.678 | 169.478 | ||
88 | 2024.06.04 05:10 | sell | 32 | 0.10 | 170.448 | 0.000 | 0.000 | ||
89 | 2024.06.04 05:10 | modify | 32 | 0.10 | 170.448 | 170.648 | 169.448 | ||
90 | 2024.06.04 05:15 | sell | 33 | 0.10 | 170.420 | 0.000 | 0.000 | ||
91 | 2024.06.04 05:15 | modify | 33 | 0.10 | 170.420 | 170.620 | 169.420 | ||
92 | 2024.06.04 05:20 | s/l | 28 | 0.10 | 170.376 | 170.376 | 171.576 | -12.57 | 10035.62 |
93 | 2024.06.04 05:25 | sell | 34 | 0.10 | 170.337 | 0.000 | 0.000 | ||
94 | 2024.06.04 05:25 | modify | 34 | 0.10 | 170.337 | 170.537 | 169.337 | ||
95 | 2024.06.04 06:05 | sell | 35 | 0.10 | 170.155 | 0.000 | 0.000 | ||
96 | 2024.06.04 06:05 | modify | 35 | 0.10 | 170.155 | 170.355 | 169.155 | ||
97 | 2024.06.04 06:15 | sell | 36 | 0.10 | 169.975 | 0.000 | 0.000 | ||
98 | 2024.06.04 06:15 | modify | 36 | 0.10 | 169.975 | 170.175 | 168.975 | ||
99 | 2024.06.04 06:20 | sell | 37 | 0.10 | 169.906 | 0.000 | 0.000 | ||
100 | 2024.06.04 06:20 | modify | 37 | 0.10 | 169.906 | 170.106 | 168.906 | ||
101 | 2024.06.04 06:35 | s/l | 37 | 0.10 | 170.106 | 170.106 | 168.906 | -12.57 | 10023.05 |
102 | 2024.06.04 06:35 | sell | 38 | 0.10 | 170.071 | 0.000 | 0.000 | ||
103 | 2024.06.04 06:35 | modify | 38 | 0.10 | 170.071 | 170.271 | 169.071 | ||
104 | 2024.06.04 06:40 | s/l | 36 | 0.10 | 170.175 | 170.175 | 168.975 | -12.56 | 10010.49 |
105 | 2024.06.04 06:40 | sell | 39 | 0.10 | 170.140 | 0.000 | 0.000 | ||
106 | 2024.06.04 06:40 | modify | 39 | 0.10 | 170.140 | 170.340 | 169.140 | ||
107 | 2024.06.04 06:45 | sell | 40 | 0.10 | 170.093 | 0.000 | 0.000 | ||
108 | 2024.06.04 06:45 | modify | 40 | 0.10 | 170.093 | 170.293 | 169.093 | ||
109 | 2024.06.04 07:00 | sell | 41 | 0.10 | 169.938 | 0.000 | 0.000 | ||
110 | 2024.06.04 07:00 | modify | 41 | 0.10 | 169.938 | 170.138 | 168.938 | ||
111 | 2024.06.04 07:05 | sell | 42 | 0.10 | 169.794 | 0.000 | 0.000 | ||
112 | 2024.06.04 07:05 | modify | 42 | 0.10 | 169.794 | 169.994 | 168.794 | ||
113 | 2024.06.04 07:10 | t/p | 27 | 0.10 | 169.617 | 170.817 | 169.617 | 62.81 | 10073.30 |
114 | 2024.06.04 07:10 | close | 42 | 0.10 | 169.608 | 169.994 | 168.794 | 11.69 | 10084.99 |
115 | 2024.06.04 07:10 | close | 41 | 0.10 | 169.608 | 170.138 | 168.938 | 20.73 | 10105.72 |
116 | 2024.06.04 07:10 | close | 40 | 0.10 | 169.608 | 170.293 | 169.093 | 30.47 | 10136.19 |
117 | 2024.06.04 07:10 | close | 39 | 0.10 | 169.608 | 170.340 | 169.140 | 33.42 | 10169.61 |
118 | 2024.06.04 07:10 | close | 38 | 0.10 | 169.608 | 170.271 | 169.071 | 29.09 | 10198.70 |
119 | 2024.06.04 07:10 | close | 35 | 0.10 | 169.608 | 170.355 | 169.155 | 34.36 | 10233.06 |
120 | 2024.06.04 07:10 | close | 34 | 0.10 | 169.608 | 170.537 | 169.337 | 45.80 | 10278.86 |
121 | 2024.06.04 07:10 | close | 33 | 0.10 | 169.608 | 170.620 | 169.420 | 51.01 | 10329.87 |
122 | 2024.06.04 07:10 | close | 32 | 0.10 | 169.608 | 170.648 | 169.448 | 52.77 | 10382.64 |
123 | 2024.06.04 07:10 | close | 31 | 0.10 | 169.608 | 170.678 | 169.478 | 54.65 | 10437.29 |
124 | 2024.06.04 07:10 | close | 30 | 0.10 | 169.608 | 170.709 | 169.509 | 56.60 | 10493.89 |
125 | 2024.06.04 07:10 | close | 29 | 0.10 | 169.608 | 170.757 | 169.557 | 59.62 | 10553.51 |
126 | 2024.06.04 07:10 | close | 26 | 0.10 | 169.608 | 170.777 | 169.577 | 60.87 | 10614.38 |
127 | 2024.06.05 04:00 | buy | 43 | 0.10 | 169.177 | 0.000 | 0.000 | ||
128 | 2024.06.05 04:00 | modify | 43 | 0.10 | 169.177 | 168.977 | 170.177 | ||
129 | 2024.06.05 04:20 | buy | 44 | 0.10 | 169.160 | 0.000 | 0.000 | ||
130 | 2024.06.05 04:20 | modify | 44 | 0.10 | 169.160 | 168.960 | 170.160 | ||
131 | 2024.06.05 05:10 | buy | 45 | 0.10 | 169.314 | 0.000 | 0.000 | ||
132 | 2024.06.05 05:10 | modify | 45 | 0.10 | 169.314 | 169.114 | 170.314 | ||
133 | 2024.06.05 05:40 | buy | 46 | 0.10 | 169.389 | 0.000 | 0.000 | ||
134 | 2024.06.05 05:40 | modify | 46 | 0.10 | 169.389 | 169.189 | 170.389 | ||
135 | 2024.06.05 06:35 | buy | 47 | 0.10 | 169.484 | 0.000 | 0.000 | ||
136 | 2024.06.05 06:35 | modify | 47 | 0.10 | 169.484 | 169.284 | 170.484 | ||
137 | 2024.06.05 06:40 | buy | 48 | 0.10 | 169.515 | 0.000 | 0.000 | ||
138 | 2024.06.05 06:40 | modify | 48 | 0.10 | 169.515 | 169.315 | 170.515 | ||
139 | 2024.06.05 07:05 | buy | 49 | 0.10 | 169.608 | 0.000 | 0.000 | ||
140 | 2024.06.05 07:05 | modify | 49 | 0.10 | 169.608 | 169.408 | 170.608 | ||
141 | 2024.06.05 07:15 | buy | 50 | 0.10 | 169.566 | 0.000 | 0.000 | ||
142 | 2024.06.05 07:15 | modify | 50 | 0.10 | 169.566 | 169.366 | 170.566 | ||
143 | 2024.06.05 07:25 | buy | 51 | 0.10 | 169.636 | 0.000 | 0.000 | ||
144 | 2024.06.05 07:25 | modify | 51 | 0.10 | 169.636 | 169.436 | 170.636 | ||
145 | 2024.06.05 07:30 | buy | 52 | 0.10 | 169.697 | 0.000 | 0.000 | ||
146 | 2024.06.05 07:30 | modify | 52 | 0.10 | 169.697 | 169.497 | 170.697 | ||
147 | 2024.06.05 07:50 | buy | 53 | 0.10 | 169.774 | 0.000 | 0.000 | ||
148 | 2024.06.05 07:50 | modify | 53 | 0.10 | 169.774 | 169.574 | 170.774 | ||
149 | 2024.06.05 08:30 | buy | 54 | 0.10 | 169.815 | 0.000 | 0.000 | ||
150 | 2024.06.05 08:30 | modify | 54 | 0.10 | 169.815 | 169.615 | 170.815 | ||
151 | 2024.06.05 08:40 | buy | 55 | 0.10 | 169.907 | 0.000 | 0.000 | ||
152 | 2024.06.05 08:40 | modify | 55 | 0.10 | 169.907 | 169.707 | 170.907 | ||
153 | 2024.06.05 08:45 | buy | 56 | 0.10 | 169.936 | 0.000 | 0.000 | ||
154 | 2024.06.05 08:45 | modify | 56 | 0.10 | 169.936 | 169.736 | 170.936 | ||
155 | 2024.06.05 08:55 | buy | 57 | 0.10 | 170.020 | 0.000 | 0.000 | ||
156 | 2024.06.05 08:55 | modify | 57 | 0.10 | 170.020 | 169.820 | 171.020 | ||
157 | 2024.06.05 09:05 | close | 57 | 0.10 | 169.892 | 169.820 | 171.020 | -8.04 | 10606.34 |
158 | 2024.06.05 09:05 | close | 56 | 0.10 | 169.892 | 169.736 | 170.936 | -2.76 | 10603.58 |
159 | 2024.06.05 09:05 | close | 55 | 0.10 | 169.892 | 169.707 | 170.907 | -0.94 | 10602.64 |
160 | 2024.06.05 09:05 | close | 54 | 0.10 | 169.892 | 169.615 | 170.815 | 4.84 | 10607.48 |
161 | 2024.06.05 09:05 | close | 53 | 0.10 | 169.892 | 169.574 | 170.774 | 7.42 | 10614.90 |
162 | 2024.06.05 09:05 | close | 52 | 0.10 | 169.892 | 169.497 | 170.697 | 12.25 | 10627.15 |
163 | 2024.06.05 09:05 | close | 51 | 0.10 | 169.892 | 169.436 | 170.636 | 16.09 | 10643.24 |
164 | 2024.06.05 09:05 | close | 50 | 0.10 | 169.892 | 169.366 | 170.566 | 20.48 | 10663.72 |
165 | 2024.06.05 09:05 | close | 49 | 0.10 | 169.892 | 169.408 | 170.608 | 17.85 | 10681.57 |
166 | 2024.06.05 09:05 | close | 48 | 0.10 | 169.892 | 169.315 | 170.515 | 23.69 | 10705.26 |
167 | 2024.06.05 09:05 | close | 47 | 0.10 | 169.892 | 169.284 | 170.484 | 25.64 | 10730.90 |
168 | 2024.06.05 09:05 | close | 46 | 0.10 | 169.892 | 169.189 | 170.389 | 31.60 | 10762.50 |
169 | 2024.06.05 09:05 | close | 45 | 0.10 | 169.892 | 169.114 | 170.314 | 36.32 | 10798.82 |
170 | 2024.06.05 09:05 | close | 44 | 0.10 | 169.892 | 168.960 | 170.160 | 45.99 | 10844.81 |
171 | 2024.06.05 09:05 | close | 43 | 0.10 | 169.892 | 168.977 | 170.177 | 44.92 | 10889.73 |
172 | 2024.06.06 04:00 | buy | 58 | 0.10 | 169.451 | 0.000 | 0.000 | ||
173 | 2024.06.06 04:00 | modify | 58 | 0.10 | 169.451 | 169.251 | 170.451 | ||
174 | 2024.06.06 04:05 | buy | 59 | 0.10 | 169.491 | 0.000 | 0.000 | ||
175 | 2024.06.06 04:05 | modify | 59 | 0.10 | 169.491 | 169.291 | 170.491 | ||
176 | 2024.06.06 04:15 | buy | 60 | 0.10 | 169.541 | 0.000 | 0.000 | ||
177 | 2024.06.06 04:15 | modify | 60 | 0.10 | 169.541 | 169.341 | 170.541 | ||
178 | 2024.06.06 04:25 | buy | 61 | 0.10 | 169.645 | 0.000 | 0.000 | ||
179 | 2024.06.06 04:25 | modify | 61 | 0.10 | 169.645 | 169.445 | 170.645 | ||
180 | 2024.06.06 04:35 | buy | 62 | 0.10 | 169.647 | 0.000 | 0.000 | ||
181 | 2024.06.06 04:35 | modify | 62 | 0.10 | 169.647 | 169.447 | 170.647 | ||
182 | 2024.06.06 05:45 | buy | 63 | 0.10 | 169.733 | 0.000 | 0.000 | ||
183 | 2024.06.06 05:45 | modify | 63 | 0.10 | 169.733 | 169.533 | 170.733 | ||
184 | 2024.06.06 05:50 | buy | 64 | 0.10 | 169.752 | 0.000 | 0.000 | ||
185 | 2024.06.06 05:50 | modify | 64 | 0.10 | 169.752 | 169.552 | 170.752 | ||
186 | 2024.06.06 06:20 | buy | 65 | 0.10 | 169.818 | 0.000 | 0.000 | ||
187 | 2024.06.06 06:20 | modify | 65 | 0.10 | 169.818 | 169.618 | 170.818 | ||
188 | 2024.06.06 06:25 | buy | 66 | 0.10 | 169.843 | 0.000 | 0.000 | ||
189 | 2024.06.06 06:25 | modify | 66 | 0.10 | 169.843 | 169.643 | 170.843 | ||
190 | 2024.06.06 06:30 | buy | 67 | 0.10 | 169.874 | 0.000 | 0.000 | ||
191 | 2024.06.06 06:30 | modify | 67 | 0.10 | 169.874 | 169.674 | 170.874 | ||
192 | 2024.06.06 07:35 | buy | 68 | 0.10 | 169.927 | 0.000 | 0.000 | ||
193 | 2024.06.06 07:35 | modify | 68 | 0.10 | 169.927 | 169.727 | 170.927 | ||
194 | 2024.06.06 07:40 | buy | 69 | 0.10 | 169.970 | 0.000 | 0.000 | ||
195 | 2024.06.06 07:40 | modify | 69 | 0.10 | 169.970 | 169.770 | 170.970 | ||
196 | 2024.06.06 07:45 | buy | 70 | 0.10 | 170.002 | 0.000 | 0.000 | ||
197 | 2024.06.06 07:45 | modify | 70 | 0.10 | 170.002 | 169.802 | 171.002 | ||
198 | 2024.06.06 08:00 | buy | 71 | 0.10 | 170.031 | 0.000 | 0.000 | ||
199 | 2024.06.06 08:00 | modify | 71 | 0.10 | 170.031 | 169.831 | 171.031 | ||
200 | 2024.06.06 08:05 | buy | 72 | 0.10 | 170.063 | 0.000 | 0.000 | ||
201 | 2024.06.06 08:05 | modify | 72 | 0.10 | 170.063 | 169.863 | 171.063 | ||
202 | 2024.06.06 08:50 | s/l | 72 | 0.10 | 169.863 | 169.863 | 171.063 | -12.57 | 10877.16 |
203 | 2024.06.06 08:55 | s/l | 70 | 0.10 | 169.802 | 169.802 | 171.002 | -12.57 | 10864.59 |
204 | 2024.06.06 08:55 | s/l | 71 | 0.10 | 169.831 | 169.831 | 171.031 | -12.57 | 10852.02 |
205 | 2024.06.06 09:05 | buy | 73 | 0.10 | 169.914 | 0.000 | 0.000 | ||
206 | 2024.06.06 09:05 | modify | 73 | 0.10 | 169.914 | 169.714 | 170.914 | ||
207 | 2024.06.06 09:35 | s/l | 69 | 0.10 | 169.770 | 169.770 | 170.970 | -12.57 | 10839.45 |
208 | 2024.06.06 09:35 | sell | 74 | 0.10 | 169.773 | 0.000 | 0.000 | ||
209 | 2024.06.06 09:35 | modify | 74 | 0.10 | 169.773 | 169.973 | 168.773 | ||
210 | 2024.06.06 09:40 | sell | 75 | 0.10 | 169.746 | 0.000 | 0.000 | ||
211 | 2024.06.06 09:40 | modify | 75 | 0.10 | 169.746 | 169.946 | 168.746 | ||
212 | 2024.06.06 09:45 | s/l | 68 | 0.10 | 169.727 | 169.727 | 170.927 | -12.56 | 10826.89 |
213 | 2024.06.06 09:50 | s/l | 73 | 0.10 | 169.714 | 169.714 | 170.914 | -12.57 | 10814.32 |
214 | 2024.06.06 09:55 | s/l | 66 | 0.10 | 169.643 | 169.643 | 170.843 | -12.57 | 10801.75 |
215 | 2024.06.06 09:55 | s/l | 67 | 0.10 | 169.674 | 169.674 | 170.874 | -12.57 | 10789.18 |
216 | 2024.06.06 10:05 | sell | 76 | 0.10 | 169.695 | 0.000 | 0.000 | ||
217 | 2024.06.06 10:05 | modify | 76 | 0.10 | 169.695 | 169.895 | 168.695 | ||
218 | 2024.06.06 10:20 | sell | 77 | 0.10 | 169.652 | 0.000 | 0.000 | ||
219 | 2024.06.06 10:20 | modify | 77 | 0.10 | 169.652 | 169.852 | 168.652 | ||
220 | 2024.06.06 10:50 | sell | 78 | 0.10 | 169.708 | 0.000 | 0.000 | ||
221 | 2024.06.06 10:50 | modify | 78 | 0.10 | 169.708 | 169.908 | 168.708 | ||
222 | 2024.06.06 12:00 | close | 78 | 0.10 | 169.769 | 169.908 | 168.708 | -3.83 | 10785.35 |
223 | 2024.06.06 12:00 | close | 77 | 0.10 | 169.769 | 169.852 | 168.652 | -7.35 | 10778.00 |
224 | 2024.06.06 12:00 | close | 76 | 0.10 | 169.769 | 169.895 | 168.695 | -4.65 | 10773.35 |
225 | 2024.06.06 12:00 | close | 75 | 0.10 | 169.769 | 169.946 | 168.746 | -1.45 | 10771.90 |
226 | 2024.06.06 12:00 | close | 74 | 0.10 | 169.769 | 169.973 | 168.773 | 0.25 | 10772.15 |
227 | 2024.06.06 12:00 | close | 65 | 0.10 | 169.739 | 169.618 | 170.818 | -4.97 | 10767.18 |
228 | 2024.06.06 12:00 | close | 64 | 0.10 | 169.739 | 169.552 | 170.752 | -0.82 | 10766.36 |
229 | 2024.06.06 12:00 | close | 63 | 0.10 | 169.739 | 169.533 | 170.733 | 0.37 | 10766.73 |
230 | 2024.06.06 12:00 | close | 62 | 0.10 | 169.739 | 169.447 | 170.647 | 5.78 | 10772.51 |
231 | 2024.06.06 12:00 | close | 61 | 0.10 | 169.739 | 169.445 | 170.645 | 5.90 | 10778.41 |
232 | 2024.06.06 12:00 | close | 60 | 0.10 | 169.739 | 169.341 | 170.541 | 12.43 | 10790.84 |
233 | 2024.06.06 12:00 | close | 59 | 0.10 | 169.739 | 169.291 | 170.491 | 15.58 | 10806.42 |
234 | 2024.06.06 12:00 | close | 58 | 0.10 | 169.739 | 169.251 | 170.451 | 18.09 | 10824.51 |
235 | 2024.06.07 04:00 | buy | 79 | 0.10 | 169.714 | 0.000 | 0.000 | ||
236 | 2024.06.07 04:00 | modify | 79 | 0.10 | 169.714 | 169.514 | 170.714 | ||
237 | 2024.06.07 04:05 | buy | 80 | 0.10 | 169.681 | 0.000 | 0.000 | ||
238 | 2024.06.07 04:05 | modify | 80 | 0.10 | 169.681 | 169.481 | 170.681 | ||
239 | 2024.06.07 04:15 | sell | 81 | 0.10 | 169.642 | 0.000 | 0.000 | ||
240 | 2024.06.07 04:15 | modify | 81 | 0.10 | 169.642 | 169.842 | 168.642 | ||
241 | 2024.06.07 04:20 | sell | 82 | 0.10 | 169.587 | 0.000 | 0.000 | ||
242 | 2024.06.07 04:20 | modify | 82 | 0.10 | 169.587 | 169.787 | 168.587 | ||
243 | 2024.06.07 04:25 | s/l | 79 | 0.10 | 169.514 | 169.514 | 170.714 | -12.56 | 10811.95 |
244 | 2024.06.07 04:30 | sell | 83 | 0.10 | 169.503 | 0.000 | 0.000 | ||
245 | 2024.06.07 04:30 | modify | 83 | 0.10 | 169.503 | 169.703 | 168.503 | ||
246 | 2024.06.07 04:40 | s/l | 80 | 0.10 | 169.481 | 169.481 | 170.681 | -12.56 | 10799.39 |
247 | 2024.06.07 04:40 | sell | 84 | 0.10 | 169.459 | 0.000 | 0.000 | ||
248 | 2024.06.07 04:40 | modify | 84 | 0.10 | 169.459 | 169.659 | 168.459 | ||
249 | 2024.06.07 04:55 | sell | 85 | 0.10 | 169.537 | 0.000 | 0.000 | ||
250 | 2024.06.07 04:55 | modify | 85 | 0.10 | 169.537 | 169.737 | 168.537 | ||
251 | 2024.06.07 05:10 | sell | 86 | 0.10 | 169.568 | 0.000 | 0.000 | ||
252 | 2024.06.07 05:10 | modify | 86 | 0.10 | 169.568 | 169.768 | 168.568 | ||
253 | 2024.06.07 05:50 | sell | 87 | 0.10 | 169.431 | 0.000 | 0.000 | ||
254 | 2024.06.07 05:50 | modify | 87 | 0.10 | 169.431 | 169.631 | 168.431 | ||
255 | 2024.06.07 05:55 | sell | 88 | 0.10 | 169.340 | 0.000 | 0.000 | ||
256 | 2024.06.07 05:55 | modify | 88 | 0.10 | 169.340 | 169.540 | 168.340 | ||
257 | 2024.06.07 06:10 | sell | 89 | 0.10 | 169.161 | 0.000 | 0.000 | ||
258 | 2024.06.07 06:10 | modify | 89 | 0.10 | 169.161 | 169.361 | 168.161 | ||
259 | 2024.06.07 06:30 | sell | 90 | 0.10 | 168.999 | 0.000 | 0.000 | ||
260 | 2024.06.07 06:30 | modify | 90 | 0.10 | 168.999 | 169.199 | 167.999 | ||
261 | 2024.06.07 06:45 | s/l | 90 | 0.10 | 169.199 | 169.199 | 167.999 | -12.56 | 10786.83 |
262 | 2024.06.07 06:50 | sell | 91 | 0.10 | 169.249 | 0.000 | 0.000 | ||
263 | 2024.06.07 06:50 | modify | 91 | 0.10 | 169.249 | 169.449 | 168.249 | ||
264 | 2024.06.07 06:55 | s/l | 89 | 0.10 | 169.361 | 169.361 | 168.161 | -12.57 | 10774.26 |
265 | 2024.06.07 07:55 | sell | 92 | 0.10 | 169.325 | 0.000 | 0.000 | ||
266 | 2024.06.07 07:55 | modify | 92 | 0.10 | 169.325 | 169.525 | 168.325 | ||
267 | 2024.06.07 08:00 | sell | 93 | 0.10 | 169.294 | 0.000 | 0.000 | ||
268 | 2024.06.07 08:00 | modify | 93 | 0.10 | 169.294 | 169.494 | 168.294 | ||
269 | 2024.06.07 08:20 | sell | 94 | 0.10 | 169.199 | 0.000 | 0.000 | ||
270 | 2024.06.07 08:20 | modify | 94 | 0.10 | 169.199 | 169.399 | 168.199 | ||
271 | 2024.06.07 08:25 | sell | 95 | 0.10 | 169.103 | 0.000 | 0.000 | ||
272 | 2024.06.07 08:25 | modify | 95 | 0.10 | 169.103 | 169.303 | 168.103 | ||
273 | 2024.06.07 08:45 | sell | 96 | 0.10 | 169.134 | 0.000 | 0.000 | ||
274 | 2024.06.07 08:45 | modify | 96 | 0.10 | 169.134 | 169.334 | 168.134 | ||
275 | 2024.06.07 09:25 | buy | 97 | 0.10 | 169.276 | 0.000 | 0.000 | ||
276 | 2024.06.07 09:25 | modify | 97 | 0.10 | 169.276 | 169.076 | 170.276 | ||
277 | 2024.06.07 09:30 | s/l | 95 | 0.10 | 169.303 | 169.303 | 168.103 | -12.56 | 10761.70 |
278 | 2024.06.07 09:30 | s/l | 96 | 0.10 | 169.334 | 169.334 | 168.134 | -12.56 | 10749.14 |
279 | 2024.06.07 09:35 | s/l | 94 | 0.10 | 169.399 | 169.399 | 168.199 | -12.56 | 10736.58 |
280 | 2024.06.07 09:35 | buy | 98 | 0.10 | 169.346 | 0.000 | 0.000 | ||
281 | 2024.06.07 09:35 | modify | 98 | 0.10 | 169.346 | 169.146 | 170.346 | ||
282 | 2024.06.07 09:45 | buy | 99 | 0.10 | 169.319 | 0.000 | 0.000 | ||
283 | 2024.06.07 09:45 | modify | 99 | 0.10 | 169.319 | 169.119 | 170.319 | ||
284 | 2024.06.07 09:55 | s/l | 91 | 0.10 | 169.449 | 169.449 | 168.249 | -12.57 | 10724.01 |
285 | 2024.06.07 10:00 | buy | 100 | 0.10 | 169.372 | 0.000 | 0.000 | ||
286 | 2024.06.07 10:00 | modify | 100 | 0.10 | 169.372 | 169.172 | 170.372 | ||
287 | 2024.06.07 10:25 | buy | 101 | 0.10 | 169.423 | 0.000 | 0.000 | ||
288 | 2024.06.07 10:25 | modify | 101 | 0.10 | 169.423 | 169.223 | 170.423 | ||
289 | 2024.06.07 10:35 | s/l | 93 | 0.10 | 169.494 | 169.494 | 168.294 | -12.56 | 10711.45 |
290 | 2024.06.07 10:40 | buy | 102 | 0.10 | 169.441 | 0.000 | 0.000 | ||
291 | 2024.06.07 10:40 | modify | 102 | 0.10 | 169.441 | 169.241 | 170.441 | ||
292 | 2024.06.07 11:40 | buy | 103 | 0.10 | 169.488 | 0.000 | 0.000 | ||
293 | 2024.06.07 11:40 | modify | 103 | 0.10 | 169.488 | 169.288 | 170.488 | ||
294 | 2024.06.07 11:50 | s/l | 88 | 0.10 | 169.540 | 169.540 | 168.340 | -12.56 | 10698.89 |
295 | 2024.06.07 11:50 | s/l | 92 | 0.10 | 169.525 | 169.525 | 168.325 | -12.56 | 10686.33 |
296 | 2024.06.07 11:55 | s/l | 87 | 0.10 | 169.631 | 169.631 | 168.431 | -12.56 | 10673.77 |
297 | 2024.06.07 11:55 | buy | 104 | 0.10 | 169.625 | 0.000 | 0.000 | ||
298 | 2024.06.07 11:55 | modify | 104 | 0.10 | 169.625 | 169.425 | 170.625 | ||
299 | 2024.06.07 12:00 | s/l | 84 | 0.10 | 169.659 | 169.659 | 168.459 | -12.57 | 10661.20 |
300 | 2024.06.07 12:00 | close | 104 | 0.10 | 169.567 | 169.425 | 170.625 | -3.64 | 10657.56 |
301 | 2024.06.07 12:00 | close | 103 | 0.10 | 169.567 | 169.288 | 170.488 | 4.96 | 10662.52 |
302 | 2024.06.07 12:00 | close | 102 | 0.10 | 169.567 | 169.241 | 170.441 | 7.92 | 10670.44 |
303 | 2024.06.07 12:00 | close | 101 | 0.10 | 169.567 | 169.223 | 170.423 | 9.05 | 10679.49 |
304 | 2024.06.07 12:00 | close | 100 | 0.10 | 169.567 | 169.172 | 170.372 | 12.25 | 10691.74 |
305 | 2024.06.07 12:00 | close | 99 | 0.10 | 169.567 | 169.119 | 170.319 | 15.58 | 10707.32 |
306 | 2024.06.07 12:00 | close | 98 | 0.10 | 169.567 | 169.146 | 170.346 | 13.89 | 10721.21 |
307 | 2024.06.07 12:00 | close | 97 | 0.10 | 169.567 | 169.076 | 170.276 | 18.28 | 10739.49 |
308 | 2024.06.07 12:00 | close | 86 | 0.10 | 169.597 | 169.768 | 168.568 | -1.82 | 10737.67 |
309 | 2024.06.07 12:00 | close | 85 | 0.10 | 169.597 | 169.737 | 168.537 | -3.77 | 10733.90 |
310 | 2024.06.07 12:00 | close | 83 | 0.10 | 169.597 | 169.703 | 168.503 | -5.90 | 10728.00 |
311 | 2024.06.07 12:00 | close | 82 | 0.10 | 169.597 | 169.787 | 168.587 | -0.63 | 10727.37 |
312 | 2024.06.07 12:00 | close | 81 | 0.10 | 169.597 | 169.842 | 168.642 | 2.83 | 10730.20 |
313 | 2024.06.10 04:00 | buy | 105 | 0.10 | 169.052 | 0.000 | 0.000 | ||
314 | 2024.06.10 04:00 | modify | 105 | 0.10 | 169.052 | 168.852 | 170.052 | ||
315 | 2024.06.10 04:05 | buy | 106 | 0.10 | 168.985 | 0.000 | 0.000 | ||
316 | 2024.06.10 04:05 | modify | 106 | 0.10 | 168.985 | 168.785 | 169.985 | ||
317 | 2024.06.10 04:30 | sell | 107 | 0.10 | 168.888 | 0.000 | 0.000 | ||
318 | 2024.06.10 04:30 | modify | 107 | 0.10 | 168.888 | 169.088 | 167.888 | ||
319 | 2024.06.10 04:35 | s/l | 105 | 0.10 | 168.852 | 168.852 | 170.052 | -12.57 | 10717.63 |
320 | 2024.06.10 04:45 | sell | 108 | 0.10 | 168.965 | 0.000 | 0.000 | ||
321 | 2024.06.10 04:45 | modify | 108 | 0.10 | 168.965 | 169.165 | 167.965 | ||
322 | 2024.06.10 05:10 | sell | 109 | 0.10 | 168.926 | 0.000 | 0.000 | ||
323 | 2024.06.10 05:10 | modify | 109 | 0.10 | 168.926 | 169.126 | 167.926 | ||
324 | 2024.06.10 05:30 | sell | 110 | 0.10 | 168.834 | 0.000 | 0.000 | ||
325 | 2024.06.10 05:30 | modify | 110 | 0.10 | 168.834 | 169.034 | 167.834 | ||
326 | 2024.06.10 05:35 | sell | 111 | 0.10 | 168.883 | 0.000 | 0.000 | ||
327 | 2024.06.10 05:35 | modify | 111 | 0.10 | 168.883 | 169.083 | 167.883 | ||
328 | 2024.06.10 06:40 | s/l | 110 | 0.10 | 169.034 | 169.034 | 167.834 | -12.57 | 10705.06 |
329 | 2024.06.10 06:40 | sell | 112 | 0.10 | 169.002 | 0.000 | 0.000 | ||
330 | 2024.06.10 06:40 | modify | 112 | 0.10 | 169.002 | 169.202 | 168.002 | ||
331 | 2024.06.10 06:45 | s/l | 107 | 0.10 | 169.088 | 169.088 | 167.888 | -12.56 | 10692.50 |
332 | 2024.06.10 06:45 | s/l | 111 | 0.10 | 169.083 | 169.083 | 167.883 | -12.57 | 10679.93 |
333 | 2024.06.10 07:05 | s/l | 106 | 0.10 | 168.785 | 168.785 | 169.985 | -12.57 | 10667.36 |
334 | 2024.06.10 07:10 | buy | 113 | 0.10 | 168.813 | 0.000 | 0.000 | ||
335 | 2024.06.10 07:10 | modify | 113 | 0.10 | 168.813 | 168.613 | 169.813 | ||
336 | 2024.06.10 07:15 | buy | 114 | 0.10 | 168.881 | 0.000 | 0.000 | ||
337 | 2024.06.10 07:15 | modify | 114 | 0.10 | 168.881 | 168.681 | 169.881 | ||
338 | 2024.06.10 07:25 | buy | 115 | 0.10 | 168.936 | 0.000 | 0.000 | ||
339 | 2024.06.10 07:25 | modify | 115 | 0.10 | 168.936 | 168.736 | 169.936 | ||
340 | 2024.06.10 07:50 | buy | 116 | 0.10 | 169.025 | 0.000 | 0.000 | ||
341 | 2024.06.10 07:50 | modify | 116 | 0.10 | 169.025 | 168.825 | 170.025 | ||
342 | 2024.06.10 08:05 | sell | 117 | 0.10 | 169.030 | 0.000 | 0.000 | ||
343 | 2024.06.10 08:05 | modify | 117 | 0.10 | 169.030 | 169.230 | 168.030 | ||
344 | 2024.06.10 08:40 | buy | 118 | 0.10 | 168.954 | 0.000 | 0.000 | ||
345 | 2024.06.10 08:40 | modify | 118 | 0.10 | 168.954 | 168.754 | 169.954 | ||
346 | 2024.06.10 08:55 | s/l | 116 | 0.10 | 168.825 | 168.825 | 170.025 | -12.57 | 10654.79 |
347 | 2024.06.10 08:55 | buy | 119 | 0.10 | 168.842 | 0.000 | 0.000 | ||
348 | 2024.06.10 08:55 | modify | 119 | 0.10 | 168.842 | 168.642 | 169.842 | ||
349 | 2024.06.10 09:05 | s/l | 118 | 0.10 | 168.754 | 168.754 | 169.954 | -12.57 | 10642.22 |
350 | 2024.06.10 09:05 | buy | 120 | 0.10 | 168.778 | 0.000 | 0.000 | ||
351 | 2024.06.10 09:05 | modify | 120 | 0.10 | 168.778 | 168.578 | 169.778 | ||
352 | 2024.06.10 09:10 | s/l | 115 | 0.10 | 168.736 | 168.736 | 169.936 | -12.57 | 10629.65 |
353 | 2024.06.10 09:15 | s/l | 114 | 0.10 | 168.681 | 168.681 | 169.881 | -12.56 | 10617.09 |
354 | 2024.06.10 09:15 | s/l | 119 | 0.10 | 168.642 | 168.642 | 169.842 | -12.56 | 10604.53 |
355 | 2024.06.10 09:15 | sell | 121 | 0.10 | 168.651 | 0.000 | 0.000 | ||
356 | 2024.06.10 09:15 | modify | 121 | 0.10 | 168.651 | 168.851 | 167.651 | ||
357 | 2024.06.10 09:20 | sell | 122 | 0.10 | 168.696 | 0.000 | 0.000 | ||
358 | 2024.06.10 09:20 | modify | 122 | 0.10 | 168.696 | 168.896 | 167.696 | ||
359 | 2024.06.10 09:30 | s/l | 113 | 0.10 | 168.613 | 168.613 | 169.813 | -12.56 | 10591.97 |
360 | 2024.06.10 09:30 | s/l | 120 | 0.10 | 168.578 | 168.578 | 169.778 | -12.56 | 10579.41 |
361 | 2024.06.10 09:30 | sell | 123 | 0.10 | 168.570 | 0.000 | 0.000 | ||
362 | 2024.06.10 09:30 | modify | 123 | 0.10 | 168.570 | 168.770 | 167.570 | ||
363 | 2024.06.10 09:40 | sell | 124 | 0.10 | 168.630 | 0.000 | 0.000 | ||
364 | 2024.06.10 09:40 | modify | 124 | 0.10 | 168.630 | 168.830 | 167.630 | ||
365 | 2024.06.10 10:05 | sell | 125 | 0.10 | 168.451 | 0.000 | 0.000 | ||
366 | 2024.06.10 10:05 | modify | 125 | 0.10 | 168.451 | 168.651 | 167.451 | ||
367 | 2024.06.10 10:10 | sell | 126 | 0.10 | 168.385 | 0.000 | 0.000 | ||
368 | 2024.06.10 10:10 | modify | 126 | 0.10 | 168.385 | 168.585 | 167.385 | ||
369 | 2024.06.10 10:15 | sell | 127 | 0.10 | 168.354 | 0.000 | 0.000 | ||
370 | 2024.06.10 10:15 | modify | 127 | 0.10 | 168.354 | 168.554 | 167.354 | ||
371 | 2024.06.10 10:40 | sell | 128 | 0.10 | 168.422 | 0.000 | 0.000 | ||
372 | 2024.06.10 10:40 | modify | 128 | 0.10 | 168.422 | 168.622 | 167.422 | ||
373 | 2024.06.10 11:15 | s/l | 127 | 0.10 | 168.554 | 168.554 | 167.354 | -12.57 | 10566.84 |
374 | 2024.06.10 11:15 | sell | 129 | 0.10 | 168.515 | 0.000 | 0.000 | ||
375 | 2024.06.10 11:15 | modify | 129 | 0.10 | 168.515 | 168.715 | 167.515 | ||
376 | 2024.06.10 11:25 | s/l | 125 | 0.10 | 168.651 | 168.651 | 167.451 | -12.56 | 10554.28 |
377 | 2024.06.10 11:25 | s/l | 126 | 0.10 | 168.585 | 168.585 | 167.385 | -12.56 | 10541.72 |
378 | 2024.06.10 11:25 | s/l | 128 | 0.10 | 168.622 | 168.622 | 167.422 | -12.57 | 10529.15 |
379 | 2024.06.10 11:25 | sell | 130 | 0.10 | 168.614 | 0.000 | 0.000 | ||
380 | 2024.06.10 11:25 | modify | 130 | 0.10 | 168.614 | 168.814 | 167.614 | ||
381 | 2024.06.10 11:45 | s/l | 129 | 0.10 | 168.715 | 168.715 | 167.515 | -12.56 | 10516.59 |
382 | 2024.06.10 12:00 | close | 130 | 0.10 | 168.731 | 168.814 | 167.614 | -7.35 | 10509.24 |
383 | 2024.06.10 12:00 | close | 124 | 0.10 | 168.731 | 168.830 | 167.630 | -6.34 | 10502.90 |
384 | 2024.06.10 12:00 | close | 123 | 0.10 | 168.731 | 168.770 | 167.570 | -10.11 | 10492.79 |
385 | 2024.06.10 12:00 | close | 122 | 0.10 | 168.731 | 168.896 | 167.696 | -2.19 | 10490.60 |
386 | 2024.06.10 12:00 | close | 121 | 0.10 | 168.731 | 168.851 | 167.651 | -5.02 | 10485.58 |
387 | 2024.06.10 12:00 | close | 117 | 0.10 | 168.731 | 169.230 | 168.030 | 18.79 | 10504.37 |
388 | 2024.06.10 12:00 | close | 112 | 0.10 | 168.731 | 169.202 | 168.002 | 17.03 | 10521.40 |
389 | 2024.06.10 12:00 | close | 109 | 0.10 | 168.731 | 169.126 | 167.926 | 12.25 | 10533.65 |
390 | 2024.06.10 12:00 | close | 108 | 0.10 | 168.731 | 169.165 | 167.965 | 14.70 | 10548.35 |
391 | 2024.06.11 04:00 | buy | 131 | 0.10 | 169.329 | 0.000 | 0.000 | ||
392 | 2024.06.11 04:00 | modify | 131 | 0.10 | 169.329 | 169.129 | 170.329 | ||
393 | 2024.06.11 04:40 | buy | 132 | 0.10 | 169.403 | 0.000 | 0.000 | ||
394 | 2024.06.11 04:40 | modify | 132 | 0.10 | 169.403 | 169.203 | 170.403 | ||
395 | 2024.06.11 05:55 | buy | 133 | 0.10 | 169.349 | 0.000 | 0.000 | ||
396 | 2024.06.11 05:55 | modify | 133 | 0.10 | 169.349 | 169.149 | 170.349 | ||
397 | 2024.06.11 06:10 | sell | 134 | 0.10 | 169.332 | 0.000 | 0.000 | ||
398 | 2024.06.11 06:10 | modify | 134 | 0.10 | 169.332 | 169.532 | 168.332 | ||
399 | 2024.06.11 06:20 | sell | 135 | 0.10 | 169.367 | 0.000 | 0.000 | ||
400 | 2024.06.11 06:20 | modify | 135 | 0.10 | 169.367 | 169.567 | 168.367 | ||
401 | 2024.06.11 06:30 | buy | 136 | 0.10 | 169.432 | 0.000 | 0.000 | ||
402 | 2024.06.11 06:30 | modify | 136 | 0.10 | 169.432 | 169.232 | 170.432 | ||
403 | 2024.06.11 07:20 | buy | 137 | 0.10 | 169.288 | 0.000 | 0.000 | ||
404 | 2024.06.11 07:20 | modify | 137 | 0.10 | 169.288 | 169.088 | 170.288 | ||
405 | 2024.06.11 07:40 | sell | 138 | 0.10 | 169.402 | 0.000 | 0.000 | ||
406 | 2024.06.11 07:40 | modify | 138 | 0.10 | 169.402 | 169.602 | 168.402 | ||
407 | 2024.06.11 08:50 | s/l | 132 | 0.10 | 169.203 | 169.203 | 170.403 | -12.57 | 10535.78 |
408 | 2024.06.11 08:50 | s/l | 133 | 0.10 | 169.149 | 169.149 | 170.349 | -12.56 | 10523.22 |
409 | 2024.06.11 08:50 | s/l | 136 | 0.10 | 169.232 | 169.232 | 170.432 | -12.57 | 10510.65 |
410 | 2024.06.11 08:55 | s/l | 131 | 0.10 | 169.129 | 169.129 | 170.329 | -12.57 | 10498.08 |
411 | 2024.06.11 08:55 | s/l | 137 | 0.10 | 169.088 | 169.088 | 170.288 | -12.56 | 10485.52 |
412 | 2024.06.11 08:55 | sell | 139 | 0.10 | 169.076 | 0.000 | 0.000 | ||
413 | 2024.06.11 08:55 | modify | 139 | 0.10 | 169.076 | 169.276 | 168.076 | ||
414 | 2024.06.11 09:00 | buy | 140 | 0.10 | 168.965 | 0.000 | 0.000 | ||
415 | 2024.06.11 09:00 | modify | 140 | 0.10 | 168.965 | 168.765 | 169.965 | ||
416 | 2024.06.11 09:10 | buy | 141 | 0.10 | 169.031 | 0.000 | 0.000 | ||
417 | 2024.06.11 09:10 | modify | 141 | 0.10 | 169.031 | 168.831 | 170.031 | ||
418 | 2024.06.11 09:15 | sell | 142 | 0.10 | 169.070 | 0.000 | 0.000 | ||
419 | 2024.06.11 09:15 | modify | 142 | 0.10 | 169.070 | 169.270 | 168.070 | ||
420 | 2024.06.11 10:10 | sell | 143 | 0.10 | 169.022 | 0.000 | 0.000 | ||
421 | 2024.06.11 10:10 | modify | 143 | 0.10 | 169.022 | 169.222 | 168.022 | ||
422 | 2024.06.11 10:15 | sell | 144 | 0.10 | 168.935 | 0.000 | 0.000 | ||
423 | 2024.06.11 10:15 | modify | 144 | 0.10 | 168.935 | 169.135 | 167.935 | ||
424 | 2024.06.11 10:35 | sell | 145 | 0.10 | 168.910 | 0.000 | 0.000 | ||
425 | 2024.06.11 10:35 | modify | 145 | 0.10 | 168.910 | 169.110 | 167.910 | ||
426 | 2024.06.11 10:40 | s/l | 141 | 0.10 | 168.831 | 168.831 | 170.031 | -12.57 | 10472.95 |
427 | 2024.06.11 10:45 | s/l | 140 | 0.10 | 168.765 | 168.765 | 169.965 | -12.56 | 10460.39 |
428 | 2024.06.11 10:45 | sell | 146 | 0.10 | 168.755 | 0.000 | 0.000 | ||
429 | 2024.06.11 10:45 | modify | 146 | 0.10 | 168.755 | 168.955 | 167.755 | ||
430 | 2024.06.11 10:55 | sell | 147 | 0.10 | 168.711 | 0.000 | 0.000 | ||
431 | 2024.06.11 10:55 | modify | 147 | 0.10 | 168.711 | 168.911 | 167.711 | ||
432 | 2024.06.11 11:00 | sell | 148 | 0.10 | 168.736 | 0.000 | 0.000 | ||
433 | 2024.06.11 11:00 | modify | 148 | 0.10 | 168.736 | 168.936 | 167.736 | ||
434 | 2024.06.11 11:15 | sell | 149 | 0.10 | 168.627 | 0.000 | 0.000 | ||
435 | 2024.06.11 11:15 | modify | 149 | 0.10 | 168.627 | 168.827 | 167.627 | ||
436 | 2024.06.11 11:45 | sell | 150 | 0.10 | 168.554 | 0.000 | 0.000 | ||
437 | 2024.06.11 11:45 | modify | 150 | 0.10 | 168.554 | 168.754 | 167.554 | ||
438 | 2024.06.11 11:55 | sell | 151 | 0.10 | 168.476 | 0.000 | 0.000 | ||
439 | 2024.06.11 11:55 | modify | 151 | 0.10 | 168.476 | 168.676 | 167.476 | ||
440 | 2024.06.11 12:00 | close | 151 | 0.10 | 168.584 | 168.676 | 167.476 | -6.78 | 10453.61 |
441 | 2024.06.11 12:00 | close | 150 | 0.10 | 168.584 | 168.754 | 167.554 | -1.88 | 10451.73 |
442 | 2024.06.11 12:00 | close | 149 | 0.10 | 168.584 | 168.827 | 167.627 | 2.70 | 10454.43 |
443 | 2024.06.11 12:00 | close | 148 | 0.10 | 168.584 | 168.936 | 167.736 | 9.55 | 10463.98 |
444 | 2024.06.11 12:00 | close | 147 | 0.10 | 168.584 | 168.911 | 167.711 | 7.98 | 10471.96 |
445 | 2024.06.11 12:00 | close | 146 | 0.10 | 168.584 | 168.955 | 167.755 | 10.74 | 10482.70 |
446 | 2024.06.11 12:00 | close | 145 | 0.10 | 168.584 | 169.110 | 167.910 | 20.48 | 10503.18 |
447 | 2024.06.11 12:00 | close | 144 | 0.10 | 168.584 | 169.135 | 167.935 | 22.05 | 10525.23 |
448 | 2024.06.11 12:00 | close | 143 | 0.10 | 168.584 | 169.222 | 168.022 | 27.51 | 10552.74 |
449 | 2024.06.11 12:00 | close | 142 | 0.10 | 168.584 | 169.270 | 168.070 | 30.53 | 10583.27 |
450 | 2024.06.11 12:00 | close | 139 | 0.10 | 168.584 | 169.276 | 168.076 | 30.91 | 10614.18 |
451 | 2024.06.11 12:00 | close | 138 | 0.10 | 168.584 | 169.602 | 168.402 | 51.38 | 10665.56 |
452 | 2024.06.11 12:00 | close | 135 | 0.10 | 168.584 | 169.567 | 168.367 | 49.18 | 10714.74 |
453 | 2024.06.11 12:00 | close | 134 | 0.10 | 168.584 | 169.532 | 168.332 | 46.99 | 10761.73 |
454 | 2024.06.12 04:00 | buy | 152 | 0.10 | 168.845 | 0.000 | 0.000 | ||
455 | 2024.06.12 04:00 | modify | 152 | 0.10 | 168.845 | 168.645 | 169.845 | ||
456 | 2024.06.12 05:05 | buy | 153 | 0.10 | 168.876 | 0.000 | 0.000 | ||
457 | 2024.06.12 05:05 | modify | 153 | 0.10 | 168.876 | 168.676 | 169.876 | ||
458 | 2024.06.12 05:35 | buy | 154 | 0.10 | 168.940 | 0.000 | 0.000 | ||
459 | 2024.06.12 05:35 | modify | 154 | 0.10 | 168.940 | 168.740 | 169.940 | ||
460 | 2024.06.12 05:45 | buy | 155 | 0.10 | 168.965 | 0.000 | 0.000 | ||
461 | 2024.06.12 05:45 | modify | 155 | 0.10 | 168.965 | 168.765 | 169.965 | ||
462 | 2024.06.12 05:55 | buy | 156 | 0.10 | 169.008 | 0.000 | 0.000 | ||
463 | 2024.06.12 05:55 | modify | 156 | 0.10 | 169.008 | 168.808 | 170.008 | ||
464 | 2024.06.12 06:55 | buy | 157 | 0.10 | 168.904 | 0.000 | 0.000 | ||
465 | 2024.06.12 06:55 | modify | 157 | 0.10 | 168.904 | 168.704 | 169.904 | ||
466 | 2024.06.12 07:40 | buy | 158 | 0.10 | 169.036 | 0.000 | 0.000 | ||
467 | 2024.06.12 07:40 | modify | 158 | 0.10 | 169.036 | 168.836 | 170.036 | ||
468 | 2024.06.12 08:35 | buy | 159 | 0.10 | 169.144 | 0.000 | 0.000 | ||
469 | 2024.06.12 08:35 | modify | 159 | 0.10 | 169.144 | 168.944 | 170.144 | ||
470 | 2024.06.12 08:55 | buy | 160 | 0.10 | 169.075 | 0.000 | 0.000 | ||
471 | 2024.06.12 08:55 | modify | 160 | 0.10 | 169.075 | 168.875 | 170.075 | ||
472 | 2024.06.12 09:10 | buy | 161 | 0.10 | 169.129 | 0.000 | 0.000 | ||
473 | 2024.06.12 09:10 | modify | 161 | 0.10 | 169.129 | 168.929 | 170.129 | ||
474 | 2024.06.12 10:00 | buy | 162 | 0.10 | 169.184 | 0.000 | 0.000 | ||
475 | 2024.06.12 10:00 | modify | 162 | 0.10 | 169.184 | 168.984 | 170.184 | ||
476 | 2024.06.12 10:20 | buy | 163 | 0.10 | 169.206 | 0.000 | 0.000 | ||
477 | 2024.06.12 10:20 | modify | 163 | 0.10 | 169.206 | 169.006 | 170.206 | ||
478 | 2024.06.12 10:30 | buy | 164 | 0.10 | 169.241 | 0.000 | 0.000 | ||
479 | 2024.06.12 10:30 | modify | 164 | 0.10 | 169.241 | 169.041 | 170.241 | ||
480 | 2024.06.12 10:50 | buy | 165 | 0.10 | 169.328 | 0.000 | 0.000 | ||
481 | 2024.06.12 10:50 | modify | 165 | 0.10 | 169.328 | 169.128 | 170.328 | ||
482 | 2024.06.12 10:55 | buy | 166 | 0.10 | 169.286 | 0.000 | 0.000 | ||
483 | 2024.06.12 10:55 | modify | 166 | 0.10 | 169.286 | 169.086 | 170.286 | ||
484 | 2024.06.12 11:05 | buy | 167 | 0.10 | 169.358 | 0.000 | 0.000 | ||
485 | 2024.06.12 11:05 | modify | 167 | 0.10 | 169.358 | 169.158 | 170.358 | ||
486 | 2024.06.12 12:00 | close | 167 | 0.10 | 169.355 | 169.158 | 170.358 | -0.19 | 10761.54 |
487 | 2024.06.12 12:00 | close | 166 | 0.10 | 169.355 | 169.086 | 170.286 | 4.33 | 10765.87 |
488 | 2024.06.12 12:00 | close | 165 | 0.10 | 169.355 | 169.128 | 170.328 | 1.70 | 10767.57 |
489 | 2024.06.12 12:00 | close | 164 | 0.10 | 169.355 | 169.041 | 170.241 | 7.16 | 10774.73 |
490 | 2024.06.12 12:00 | close | 163 | 0.10 | 169.355 | 169.006 | 170.206 | 9.36 | 10784.09 |
491 | 2024.06.12 12:00 | close | 162 | 0.10 | 169.355 | 168.984 | 170.184 | 10.74 | 10794.83 |
492 | 2024.06.12 12:00 | close | 161 | 0.10 | 169.355 | 168.929 | 170.129 | 14.20 | 10809.03 |
493 | 2024.06.12 12:00 | close | 160 | 0.10 | 169.355 | 168.875 | 170.075 | 17.59 | 10826.62 |
494 | 2024.06.12 12:00 | close | 159 | 0.10 | 169.355 | 168.944 | 170.144 | 13.26 | 10839.88 |
495 | 2024.06.12 12:00 | close | 158 | 0.10 | 169.355 | 168.836 | 170.036 | 20.04 | 10859.92 |
496 | 2024.06.12 12:00 | close | 157 | 0.10 | 169.355 | 168.704 | 169.904 | 28.33 | 10888.25 |
497 | 2024.06.12 12:00 | close | 156 | 0.10 | 169.355 | 168.808 | 170.008 | 21.80 | 10910.05 |
498 | 2024.06.12 12:00 | close | 155 | 0.10 | 169.355 | 168.765 | 169.965 | 24.50 | 10934.55 |
499 | 2024.06.12 12:00 | close | 154 | 0.10 | 169.355 | 168.740 | 169.940 | 26.07 | 10960.62 |
500 | 2024.06.12 12:00 | close | 153 | 0.10 | 169.355 | 168.676 | 169.876 | 30.09 | 10990.71 |
501 | 2024.06.12 12:00 | close | 152 | 0.10 | 169.355 | 168.645 | 169.845 | 32.04 | 11022.75 |
502 | 2024.06.13 04:00 | buy | 168 | 0.10 | 169.704 | 0.000 | 0.000 | ||
503 | 2024.06.13 04:00 | modify | 168 | 0.10 | 169.704 | 169.504 | 170.704 | ||
504 | 2024.06.13 04:30 | buy | 169 | 0.10 | 169.671 | 0.000 | 0.000 | ||
505 | 2024.06.13 04:30 | modify | 169 | 0.10 | 169.671 | 169.471 | 170.671 | ||
506 | 2024.06.13 05:05 | buy | 170 | 0.10 | 169.735 | 0.000 | 0.000 | ||
507 | 2024.06.13 05:05 | modify | 170 | 0.10 | 169.735 | 169.535 | 170.735 | ||
508 | 2024.06.13 05:25 | buy | 171 | 0.10 | 169.808 | 0.000 | 0.000 | ||
509 | 2024.06.13 05:25 | modify | 171 | 0.10 | 169.808 | 169.608 | 170.808 | ||
510 | 2024.06.13 05:40 | buy | 172 | 0.10 | 169.863 | 0.000 | 0.000 | ||
511 | 2024.06.13 05:40 | modify | 172 | 0.10 | 169.863 | 169.663 | 170.863 | ||
512 | 2024.06.13 05:45 | buy | 173 | 0.10 | 169.817 | 0.000 | 0.000 | ||
513 | 2024.06.13 05:45 | modify | 173 | 0.10 | 169.817 | 169.617 | 170.817 | ||
514 | 2024.06.13 06:25 | buy | 174 | 0.10 | 169.887 | 0.000 | 0.000 | ||
515 | 2024.06.13 06:25 | modify | 174 | 0.10 | 169.887 | 169.687 | 170.887 | ||
516 | 2024.06.13 07:15 | buy | 175 | 0.10 | 169.919 | 0.000 | 0.000 | ||
517 | 2024.06.13 07:15 | modify | 175 | 0.10 | 169.919 | 169.719 | 170.919 | ||
518 | 2024.06.13 07:40 | buy | 176 | 0.10 | 170.104 | 0.000 | 0.000 | ||
519 | 2024.06.13 07:40 | modify | 176 | 0.10 | 170.104 | 169.904 | 171.104 | ||
520 | 2024.06.13 08:20 | buy | 177 | 0.10 | 169.990 | 0.000 | 0.000 | ||
521 | 2024.06.13 08:20 | modify | 177 | 0.10 | 169.990 | 169.790 | 170.990 | ||
522 | 2024.06.13 08:30 | buy | 178 | 0.10 | 170.046 | 0.000 | 0.000 | ||
523 | 2024.06.13 08:30 | modify | 178 | 0.10 | 170.046 | 169.846 | 171.046 | ||
524 | 2024.06.13 08:35 | buy | 179 | 0.10 | 169.960 | 0.000 | 0.000 | ||
525 | 2024.06.13 08:35 | modify | 179 | 0.10 | 169.960 | 169.760 | 170.960 | ||
526 | 2024.06.13 08:45 | s/l | 176 | 0.10 | 169.904 | 169.904 | 171.104 | -12.56 | 11010.19 |
527 | 2024.06.13 09:35 | s/l | 178 | 0.10 | 169.846 | 169.846 | 171.046 | -12.56 | 10997.63 |
528 | 2024.06.13 10:00 | s/l | 177 | 0.10 | 169.790 | 169.790 | 170.990 | -12.56 | 10985.07 |
529 | 2024.06.13 10:05 | s/l | 179 | 0.10 | 169.760 | 169.760 | 170.960 | -12.57 | 10972.50 |
530 | 2024.06.13 10:15 | sell | 180 | 0.10 | 169.771 | 0.000 | 0.000 | ||
531 | 2024.06.13 10:15 | modify | 180 | 0.10 | 169.771 | 169.971 | 168.771 | ||
532 | 2024.06.13 10:25 | sell | 181 | 0.10 | 169.837 | 0.000 | 0.000 | ||
533 | 2024.06.13 10:25 | modify | 181 | 0.10 | 169.837 | 170.037 | 168.837 | ||
534 | 2024.06.13 10:30 | sell | 182 | 0.10 | 169.867 | 0.000 | 0.000 | ||
535 | 2024.06.13 10:30 | modify | 182 | 0.10 | 169.867 | 170.067 | 168.867 | ||
536 | 2024.06.13 10:45 | sell | 183 | 0.10 | 169.782 | 0.000 | 0.000 | ||
537 | 2024.06.13 10:45 | modify | 183 | 0.10 | 169.782 | 169.982 | 168.782 | ||
538 | 2024.06.13 10:55 | s/l | 175 | 0.10 | 169.719 | 169.719 | 170.919 | -12.56 | 10959.94 |
539 | 2024.06.13 11:00 | s/l | 172 | 0.10 | 169.663 | 169.663 | 170.863 | -12.56 | 10947.38 |
540 | 2024.06.13 11:00 | s/l | 174 | 0.10 | 169.687 | 169.687 | 170.887 | -12.56 | 10934.82 |
541 | 2024.06.13 11:30 | sell | 184 | 0.10 | 169.667 | 0.000 | 0.000 | ||
542 | 2024.06.13 11:30 | modify | 184 | 0.10 | 169.667 | 169.867 | 168.667 | ||
543 | 2024.06.13 11:35 | s/l | 171 | 0.10 | 169.608 | 169.608 | 170.808 | -12.57 | 10922.25 |
544 | 2024.06.13 11:35 | s/l | 173 | 0.10 | 169.617 | 169.617 | 170.817 | -12.56 | 10909.69 |
545 | 2024.06.13 11:35 | sell | 185 | 0.10 | 169.601 | 0.000 | 0.000 | ||
546 | 2024.06.13 11:35 | modify | 185 | 0.10 | 169.601 | 169.801 | 168.601 | ||
547 | 2024.06.13 11:50 | sell | 186 | 0.10 | 169.571 | 0.000 | 0.000 | ||
548 | 2024.06.13 11:50 | modify | 186 | 0.10 | 169.571 | 169.771 | 168.571 | ||
549 | 2024.06.13 12:00 | s/l | 170 | 0.10 | 169.535 | 169.535 | 170.735 | -12.56 | 10897.13 |
550 | 2024.06.13 12:00 | close | 186 | 0.10 | 169.555 | 169.771 | 168.571 | 1.01 | 10898.14 |
551 | 2024.06.13 12:00 | close | 185 | 0.10 | 169.555 | 169.801 | 168.601 | 2.89 | 10901.03 |
552 | 2024.06.13 12:00 | close | 184 | 0.10 | 169.555 | 169.867 | 168.667 | 7.04 | 10908.07 |
553 | 2024.06.13 12:00 | close | 183 | 0.10 | 169.555 | 169.982 | 168.782 | 14.26 | 10922.33 |
554 | 2024.06.13 12:00 | close | 182 | 0.10 | 169.555 | 170.067 | 168.867 | 19.60 | 10941.93 |
555 | 2024.06.13 12:00 | close | 181 | 0.10 | 169.555 | 170.037 | 168.837 | 17.72 | 10959.65 |
556 | 2024.06.13 12:00 | close | 180 | 0.10 | 169.555 | 169.971 | 168.771 | 13.57 | 10973.22 |
557 | 2024.06.13 12:00 | close | 169 | 0.10 | 169.525 | 169.471 | 170.671 | -9.17 | 10964.05 |
558 | 2024.06.13 12:00 | close | 168 | 0.10 | 169.525 | 169.504 | 170.704 | -11.25 | 10952.80 |
559 | 2024.06.14 04:00 | buy | 187 | 0.10 | 169.528 | 0.000 | 0.000 | ||
560 | 2024.06.14 04:00 | modify | 187 | 0.10 | 169.528 | 169.328 | 170.528 | ||
561 | 2024.06.14 04:10 | buy | 188 | 0.10 | 169.568 | 0.000 | 0.000 | ||
562 | 2024.06.14 04:10 | modify | 188 | 0.10 | 169.568 | 169.368 | 170.568 | ||
563 | 2024.06.14 05:00 | buy | 189 | 0.10 | 169.601 | 0.000 | 0.000 | ||
564 | 2024.06.14 05:00 | modify | 189 | 0.10 | 169.601 | 169.401 | 170.601 | ||
565 | 2024.06.14 05:15 | buy | 190 | 0.10 | 169.608 | 0.000 | 0.000 | ||
566 | 2024.06.14 05:15 | modify | 190 | 0.10 | 169.608 | 169.408 | 170.608 | ||
567 | 2024.06.14 05:55 | buy | 191 | 0.10 | 169.689 | 0.000 | 0.000 | ||
568 | 2024.06.14 05:55 | modify | 191 | 0.10 | 169.689 | 169.489 | 170.689 | ||
569 | 2024.06.14 06:15 | buy | 192 | 0.10 | 169.809 | 0.000 | 0.000 | ||
570 | 2024.06.14 06:15 | modify | 192 | 0.10 | 169.809 | 169.609 | 170.809 | ||
571 | 2024.06.14 06:35 | s/l | 192 | 0.10 | 169.609 | 169.609 | 170.809 | -12.56 | 10940.24 |
572 | 2024.06.14 06:35 | buy | 193 | 0.10 | 169.636 | 0.000 | 0.000 | ||
573 | 2024.06.14 06:35 | modify | 193 | 0.10 | 169.636 | 169.436 | 170.636 | ||
574 | 2024.06.14 06:40 | s/l | 187 | 0.10 | 169.328 | 169.328 | 170.528 | -12.57 | 10927.67 |
575 | 2024.06.14 06:40 | s/l | 188 | 0.10 | 169.368 | 169.368 | 170.568 | -12.56 | 10915.11 |
576 | 2024.06.14 06:40 | s/l | 189 | 0.10 | 169.401 | 169.401 | 170.601 | -12.56 | 10902.55 |
577 | 2024.06.14 06:40 | s/l | 190 | 0.10 | 169.408 | 169.408 | 170.608 | -12.56 | 10889.99 |
578 | 2024.06.14 06:40 | s/l | 191 | 0.10 | 169.489 | 169.489 | 170.689 | -12.56 | 10877.43 |
579 | 2024.06.14 06:40 | s/l | 193 | 0.10 | 169.436 | 169.436 | 170.636 | -12.56 | 10864.87 |
580 | 2024.06.14 06:40 | buy | 194 | 0.10 | 169.104 | 0.000 | 0.000 | ||
581 | 2024.06.14 06:40 | modify | 194 | 0.10 | 169.104 | 168.904 | 170.104 | ||
582 | 2024.06.14 06:50 | buy | 195 | 0.10 | 169.467 | 0.000 | 0.000 | ||
583 | 2024.06.14 06:50 | modify | 195 | 0.10 | 169.467 | 169.267 | 170.467 | ||
584 | 2024.06.14 07:05 | s/l | 195 | 0.10 | 169.267 | 169.267 | 170.467 | -12.57 | 10852.30 |
585 | 2024.06.14 07:05 | sell | 196 | 0.10 | 169.439 | 0.000 | 0.000 | ||
586 | 2024.06.14 07:05 | modify | 196 | 0.10 | 169.439 | 169.639 | 168.439 | ||
587 | 2024.06.14 07:10 | sell | 197 | 0.10 | 169.498 | 0.000 | 0.000 | ||
588 | 2024.06.14 07:10 | modify | 197 | 0.10 | 169.498 | 169.698 | 168.498 | ||
589 | 2024.06.14 07:15 | sell | 198 | 0.10 | 169.311 | 0.000 | 0.000 | ||
590 | 2024.06.14 07:15 | modify | 198 | 0.10 | 169.311 | 169.511 | 168.311 | ||
591 | 2024.06.14 07:25 | sell | 199 | 0.10 | 169.226 | 0.000 | 0.000 | ||
592 | 2024.06.14 07:25 | modify | 199 | 0.10 | 169.226 | 169.426 | 168.226 | ||
593 | 2024.06.14 07:30 | sell | 200 | 0.10 | 169.286 | 0.000 | 0.000 | ||
594 | 2024.06.14 07:30 | modify | 200 | 0.10 | 169.286 | 169.486 | 168.286 | ||
595 | 2024.06.14 07:35 | s/l | 199 | 0.10 | 169.426 | 169.426 | 168.226 | -12.56 | 10839.74 |
596 | 2024.06.14 07:40 | s/l | 198 | 0.10 | 169.511 | 169.511 | 168.311 | -12.56 | 10827.18 |
597 | 2024.06.14 07:40 | s/l | 200 | 0.10 | 169.486 | 169.486 | 168.286 | -12.56 | 10814.62 |
598 | 2024.06.14 07:40 | sell | 201 | 0.10 | 169.190 | 0.000 | 0.000 | ||
599 | 2024.06.14 07:40 | modify | 201 | 0.10 | 169.190 | 169.390 | 168.190 | ||
600 | 2024.06.14 07:55 | s/l | 194 | 0.10 | 168.904 | 168.904 | 170.104 | -12.56 | 10802.06 |
601 | 2024.06.14 08:00 | sell | 202 | 0.10 | 168.825 | 0.000 | 0.000 | ||
602 | 2024.06.14 08:00 | modify | 202 | 0.10 | 168.825 | 169.025 | 167.825 | ||
603 | 2024.06.14 08:10 | t/p | 197 | 0.10 | 168.498 | 169.698 | 168.498 | 62.81 | 10864.87 |
604 | 2024.06.14 08:10 | sell | 203 | 0.10 | 168.468 | 0.000 | 0.000 | ||
605 | 2024.06.14 08:10 | modify | 203 | 0.10 | 168.468 | 168.668 | 167.468 | ||
606 | 2024.06.14 08:15 | s/l | 203 | 0.10 | 168.668 | 168.668 | 167.468 | -12.57 | 10852.30 |
607 | 2024.06.14 08:15 | sell | 204 | 0.10 | 168.597 | 0.000 | 0.000 | ||
608 | 2024.06.14 08:15 | modify | 204 | 0.10 | 168.597 | 168.797 | 167.597 | ||
609 | 2024.06.14 08:35 | sell | 205 | 0.10 | 168.756 | 0.000 | 0.000 | ||
610 | 2024.06.14 08:35 | modify | 205 | 0.10 | 168.756 | 168.956 | 167.756 | ||
611 | 2024.06.14 08:40 | sell | 206 | 0.10 | 168.622 | 0.000 | 0.000 | ||
612 | 2024.06.14 08:40 | modify | 206 | 0.10 | 168.622 | 168.822 | 167.622 | ||
613 | 2024.06.14 08:45 | t/p | 196 | 0.10 | 168.439 | 169.639 | 168.439 | 62.82 | 10915.12 |
614 | 2024.06.14 09:00 | sell | 207 | 0.10 | 168.384 | 0.000 | 0.000 | ||
615 | 2024.06.14 09:00 | modify | 207 | 0.10 | 168.384 | 168.584 | 167.384 | ||
616 | 2024.06.14 09:05 | sell | 208 | 0.10 | 168.250 | 0.000 | 0.000 | ||
617 | 2024.06.14 09:05 | modify | 208 | 0.10 | 168.250 | 168.450 | 167.250 | ||
618 | 2024.06.14 09:10 | sell | 209 | 0.10 | 168.302 | 0.000 | 0.000 | ||
619 | 2024.06.14 09:10 | modify | 209 | 0.10 | 168.302 | 168.502 | 167.302 | ||
620 | 2024.06.14 09:15 | t/p | 201 | 0.10 | 168.190 | 169.390 | 168.190 | 62.82 | 10977.94 |
621 | 2024.06.14 09:15 | sell | 210 | 0.10 | 168.129 | 0.000 | 0.000 | ||
622 | 2024.06.14 09:15 | modify | 210 | 0.10 | 168.129 | 168.329 | 167.129 | ||
623 | 2024.06.14 09:35 | sell | 211 | 0.10 | 167.983 | 0.000 | 0.000 | ||
624 | 2024.06.14 09:35 | modify | 211 | 0.10 | 167.983 | 168.183 | 166.983 | ||
625 | 2024.06.14 09:40 | t/p | 202 | 0.10 | 167.825 | 169.025 | 167.825 | 62.82 | 11040.76 |
626 | 2024.06.14 09:40 | t/p | 205 | 0.10 | 167.756 | 168.956 | 167.756 | 62.81 | 11103.57 |
627 | 2024.06.14 09:40 | sell | 212 | 0.10 | 167.627 | 0.000 | 0.000 | ||
628 | 2024.06.14 09:40 | modify | 212 | 0.10 | 167.627 | 167.827 | 166.627 | ||
629 | 2024.06.14 09:45 | t/p | 204 | 0.10 | 167.597 | 168.797 | 167.597 | 62.82 | 11166.39 |
630 | 2024.06.14 09:45 | t/p | 206 | 0.10 | 167.622 | 168.822 | 167.622 | 62.82 | 11229.21 |
631 | 2024.06.14 09:50 | s/l | 212 | 0.10 | 167.827 | 167.827 | 166.627 | -12.57 | 11216.64 |
632 | 2024.06.14 10:15 | sell | 213 | 0.10 | 167.754 | 0.000 | 0.000 | ||
633 | 2024.06.14 10:15 | modify | 213 | 0.10 | 167.754 | 167.954 | 166.754 | ||
634 | 2024.06.14 10:30 | s/l | 213 | 0.10 | 167.954 | 167.954 | 166.754 | -12.57 | 11204.07 |
635 | 2024.06.14 10:35 | close | 211 | 0.10 | 167.962 | 168.183 | 166.983 | 1.32 | 11205.39 |
636 | 2024.06.14 10:35 | close | 210 | 0.10 | 167.962 | 168.329 | 167.129 | 10.49 | 11215.88 |
637 | 2024.06.14 10:35 | close | 209 | 0.10 | 167.962 | 168.502 | 167.302 | 21.36 | 11237.24 |
638 | 2024.06.14 10:35 | close | 208 | 0.10 | 167.962 | 168.450 | 167.250 | 18.09 | 11255.33 |
639 | 2024.06.14 10:35 | close | 207 | 0.10 | 167.962 | 168.584 | 167.384 | 26.51 | 11281.84 |
640 | 2024.06.17 04:00 | sell | 214 | 0.10 | 168.435 | 0.000 | 0.000 | ||
641 | 2024.06.17 04:00 | modify | 214 | 0.10 | 168.435 | 168.635 | 167.435 | ||
642 | 2024.06.17 04:10 | sell | 215 | 0.10 | 168.405 | 0.000 | 0.000 | ||
643 | 2024.06.17 04:10 | modify | 215 | 0.10 | 168.405 | 168.605 | 167.405 | ||
644 | 2024.06.17 04:30 | sell | 216 | 0.10 | 168.466 | 0.000 | 0.000 | ||
645 | 2024.06.17 04:30 | modify | 216 | 0.10 | 168.466 | 168.666 | 167.466 | ||
646 | 2024.06.17 05:15 | sell | 217 | 0.10 | 168.497 | 0.000 | 0.000 | ||
647 | 2024.06.17 05:15 | modify | 217 | 0.10 | 168.497 | 168.697 | 167.497 | ||
648 | 2024.06.17 05:40 | s/l | 215 | 0.10 | 168.605 | 168.605 | 167.405 | -12.56 | 11269.28 |
649 | 2024.06.17 05:50 | sell | 218 | 0.10 | 168.514 | 0.000 | 0.000 | ||
650 | 2024.06.17 05:50 | modify | 218 | 0.10 | 168.514 | 168.714 | 167.514 | ||
651 | 2024.06.17 06:00 | buy | 219 | 0.10 | 168.495 | 0.000 | 0.000 | ||
652 | 2024.06.17 06:00 | modify | 219 | 0.10 | 168.495 | 168.295 | 169.495 | ||
653 | 2024.06.17 06:05 | s/l | 219 | 0.10 | 168.295 | 168.295 | 169.495 | -12.56 | 11256.72 |
654 | 2024.06.17 06:05 | buy | 220 | 0.10 | 168.270 | 0.000 | 0.000 | ||
655 | 2024.06.17 06:05 | modify | 220 | 0.10 | 168.270 | 168.070 | 169.270 | ||
656 | 2024.06.17 06:10 | s/l | 220 | 0.10 | 168.070 | 168.070 | 169.270 | -12.57 | 11244.15 |
657 | 2024.06.17 06:15 | sell | 221 | 0.10 | 168.147 | 0.000 | 0.000 | ||
658 | 2024.06.17 06:15 | modify | 221 | 0.10 | 168.147 | 168.347 | 167.147 | ||
659 | 2024.06.17 06:35 | s/l | 221 | 0.10 | 168.347 | 168.347 | 167.147 | -12.56 | 11231.59 |
660 | 2024.06.17 07:05 | buy | 222 | 0.10 | 168.385 | 0.000 | 0.000 | ||
661 | 2024.06.17 07:05 | modify | 222 | 0.10 | 168.385 | 168.185 | 169.385 | ||
662 | 2024.06.17 07:30 | s/l | 214 | 0.10 | 168.635 | 168.635 | 167.435 | -12.56 | 11219.03 |
663 | 2024.06.17 07:30 | s/l | 216 | 0.10 | 168.666 | 168.666 | 167.466 | -12.56 | 11206.47 |
664 | 2024.06.17 07:30 | s/l | 217 | 0.10 | 168.697 | 168.697 | 167.497 | -12.57 | 11193.90 |
665 | 2024.06.17 07:30 | s/l | 218 | 0.10 | 168.714 | 168.714 | 167.514 | -12.57 | 11181.33 |
666 | 2024.06.17 07:30 | sell | 223 | 0.10 | 168.652 | 0.000 | 0.000 | ||
667 | 2024.06.17 07:30 | modify | 223 | 0.10 | 168.652 | 168.852 | 167.652 | ||
668 | 2024.06.17 08:00 | buy | 224 | 0.10 | 168.621 | 0.000 | 0.000 | ||
669 | 2024.06.17 08:00 | modify | 224 | 0.10 | 168.621 | 168.421 | 169.621 | ||
670 | 2024.06.17 08:05 | buy | 225 | 0.10 | 168.708 | 0.000 | 0.000 | ||
671 | 2024.06.17 08:05 | modify | 225 | 0.10 | 168.708 | 168.508 | 169.708 | ||
672 | 2024.06.17 08:15 | s/l | 223 | 0.10 | 168.852 | 168.852 | 167.652 | -12.56 | 11168.77 |
673 | 2024.06.17 08:15 | buy | 226 | 0.10 | 168.780 | 0.000 | 0.000 | ||
674 | 2024.06.17 08:15 | modify | 226 | 0.10 | 168.780 | 168.580 | 169.780 | ||
675 | 2024.06.17 08:30 | buy | 227 | 0.10 | 168.860 | 0.000 | 0.000 | ||
676 | 2024.06.17 08:30 | modify | 227 | 0.10 | 168.860 | 168.660 | 169.860 | ||
677 | 2024.06.17 08:45 | buy | 228 | 0.10 | 168.832 | 0.000 | 0.000 | ||
678 | 2024.06.17 08:45 | modify | 228 | 0.10 | 168.832 | 168.632 | 169.832 | ||
679 | 2024.06.17 09:10 | buy | 229 | 0.10 | 168.945 | 0.000 | 0.000 | ||
680 | 2024.06.17 09:10 | modify | 229 | 0.10 | 168.945 | 168.745 | 169.945 | ||
681 | 2024.06.17 10:00 | buy | 230 | 0.10 | 168.894 | 0.000 | 0.000 | ||
682 | 2024.06.17 10:00 | modify | 230 | 0.10 | 168.894 | 168.694 | 169.894 | ||
683 | 2024.06.17 10:15 | s/l | 229 | 0.10 | 168.745 | 168.745 | 169.945 | -12.56 | 11156.21 |
684 | 2024.06.17 10:20 | s/l | 227 | 0.10 | 168.660 | 168.660 | 169.860 | -12.56 | 11143.65 |
685 | 2024.06.17 10:20 | s/l | 230 | 0.10 | 168.694 | 168.694 | 169.894 | -12.57 | 11131.08 |
686 | 2024.06.17 10:55 | buy | 231 | 0.10 | 168.869 | 0.000 | 0.000 | ||
687 | 2024.06.17 10:55 | modify | 231 | 0.10 | 168.869 | 168.669 | 169.869 | ||
688 | 2024.06.17 11:10 | buy | 232 | 0.10 | 168.951 | 0.000 | 0.000 | ||
689 | 2024.06.17 11:10 | modify | 232 | 0.10 | 168.951 | 168.751 | 169.951 | ||
690 | 2024.06.17 11:15 | buy | 233 | 0.10 | 168.877 | 0.000 | 0.000 | ||
691 | 2024.06.17 11:15 | modify | 233 | 0.10 | 168.877 | 168.677 | 169.877 | ||
692 | 2024.06.17 11:20 | buy | 234 | 0.10 | 168.920 | 0.000 | 0.000 | ||
693 | 2024.06.17 11:20 | modify | 234 | 0.10 | 168.920 | 168.720 | 169.920 | ||
694 | 2024.06.17 11:40 | buy | 235 | 0.10 | 169.101 | 0.000 | 0.000 | ||
695 | 2024.06.17 11:40 | modify | 235 | 0.10 | 169.101 | 168.901 | 170.101 | ||
696 | 2024.06.17 11:45 | buy | 236 | 0.10 | 169.135 | 0.000 | 0.000 | ||
697 | 2024.06.17 11:45 | modify | 236 | 0.10 | 169.135 | 168.935 | 170.135 | ||
698 | 2024.06.17 11:55 | buy | 237 | 0.10 | 169.053 | 0.000 | 0.000 | ||
699 | 2024.06.17 11:55 | modify | 237 | 0.10 | 169.053 | 168.853 | 170.053 | ||
700 | 2024.06.17 12:00 | close | 237 | 0.10 | 169.043 | 168.853 | 170.053 | -0.63 | 11130.45 |
701 | 2024.06.17 12:00 | close | 236 | 0.10 | 169.043 | 168.935 | 170.135 | -5.78 | 11124.67 |
702 | 2024.06.17 12:00 | close | 235 | 0.10 | 169.043 | 168.901 | 170.101 | -3.65 | 11121.02 |
703 | 2024.06.17 12:00 | close | 234 | 0.10 | 169.043 | 168.720 | 169.920 | 7.72 | 11128.74 |
704 | 2024.06.17 12:00 | close | 233 | 0.10 | 169.043 | 168.677 | 169.877 | 10.43 | 11139.17 |
705 | 2024.06.17 12:00 | close | 232 | 0.10 | 169.043 | 168.751 | 169.951 | 5.78 | 11144.95 |
706 | 2024.06.17 12:00 | close | 231 | 0.10 | 169.043 | 168.669 | 169.869 | 10.93 | 11155.88 |
707 | 2024.06.17 12:00 | close | 228 | 0.10 | 169.043 | 168.632 | 169.832 | 13.25 | 11169.13 |
708 | 2024.06.17 12:00 | close | 226 | 0.10 | 169.043 | 168.580 | 169.780 | 16.52 | 11185.65 |
709 | 2024.06.17 12:00 | close | 225 | 0.10 | 169.043 | 168.508 | 169.708 | 21.04 | 11206.69 |
710 | 2024.06.17 12:00 | close | 224 | 0.10 | 169.043 | 168.421 | 169.621 | 26.51 | 11233.20 |
711 | 2024.06.17 12:00 | close | 222 | 0.10 | 169.043 | 168.185 | 169.385 | 41.33 | 11274.53 |
712 | 2024.06.18 04:00 | sell | 238 | 0.10 | 169.064 | 0.000 | 0.000 | ||
713 | 2024.06.18 04:00 | modify | 238 | 0.10 | 169.064 | 169.264 | 168.064 | ||
714 | 2024.06.18 04:50 | buy | 239 | 0.10 | 169.126 | 0.000 | 0.000 | ||
715 | 2024.06.18 04:50 | modify | 239 | 0.10 | 169.126 | 168.926 | 170.126 | ||
716 | 2024.06.18 05:25 | buy | 240 | 0.10 | 169.158 | 0.000 | 0.000 | ||
717 | 2024.06.18 05:25 | modify | 240 | 0.10 | 169.158 | 168.958 | 170.158 | ||
718 | 2024.06.18 05:50 | buy | 241 | 0.10 | 169.244 | 0.000 | 0.000 | ||
719 | 2024.06.18 05:50 | modify | 241 | 0.10 | 169.244 | 169.044 | 170.244 | ||
720 | 2024.06.18 06:00 | s/l | 238 | 0.10 | 169.264 | 169.264 | 168.064 | -12.57 | 11261.96 |
721 | 2024.06.18 06:00 | buy | 242 | 0.10 | 169.279 | 0.000 | 0.000 | ||
722 | 2024.06.18 06:00 | modify | 242 | 0.10 | 169.279 | 169.079 | 170.279 | ||
723 | 2024.06.18 06:25 | buy | 243 | 0.10 | 169.427 | 0.000 | 0.000 | ||
724 | 2024.06.18 06:25 | modify | 243 | 0.10 | 169.427 | 169.227 | 170.427 | ||
725 | 2024.06.18 06:35 | buy | 244 | 0.10 | 169.459 | 0.000 | 0.000 | ||
726 | 2024.06.18 06:35 | modify | 244 | 0.10 | 169.459 | 169.259 | 170.459 | ||
727 | 2024.06.18 06:45 | buy | 245 | 0.10 | 169.494 | 0.000 | 0.000 | ||
728 | 2024.06.18 06:45 | modify | 245 | 0.10 | 169.494 | 169.294 | 170.494 | ||
729 | 2024.06.18 06:50 | buy | 246 | 0.10 | 169.544 | 0.000 | 0.000 | ||
730 | 2024.06.18 06:50 | modify | 246 | 0.10 | 169.544 | 169.344 | 170.544 | ||
731 | 2024.06.18 07:10 | buy | 247 | 0.10 | 169.579 | 0.000 | 0.000 | ||
732 | 2024.06.18 07:10 | modify | 247 | 0.10 | 169.579 | 169.379 | 170.579 | ||
733 | 2024.06.18 07:20 | buy | 248 | 0.10 | 169.703 | 0.000 | 0.000 | ||
734 | 2024.06.18 07:20 | modify | 248 | 0.10 | 169.703 | 169.503 | 170.703 | ||
735 | 2024.06.18 07:25 | buy | 249 | 0.10 | 169.657 | 0.000 | 0.000 | ||
736 | 2024.06.18 07:25 | modify | 249 | 0.10 | 169.657 | 169.457 | 170.657 | ||
737 | 2024.06.18 07:40 | buy | 250 | 0.10 | 169.631 | 0.000 | 0.000 | ||
738 | 2024.06.18 07:40 | modify | 250 | 0.10 | 169.631 | 169.431 | 170.631 | ||
739 | 2024.06.18 07:50 | buy | 251 | 0.10 | 169.602 | 0.000 | 0.000 | ||
740 | 2024.06.18 07:50 | modify | 251 | 0.10 | 169.602 | 169.402 | 170.602 | ||
741 | 2024.06.18 08:25 | s/l | 248 | 0.10 | 169.503 | 169.503 | 170.703 | -12.57 | 11249.39 |
742 | 2024.06.18 08:25 | s/l | 249 | 0.10 | 169.457 | 169.457 | 170.657 | -12.57 | 11236.82 |
743 | 2024.06.18 08:25 | buy | 252 | 0.10 | 169.507 | 0.000 | 0.000 | ||
744 | 2024.06.18 08:25 | modify | 252 | 0.10 | 169.507 | 169.307 | 170.507 | ||
745 | 2024.06.18 09:15 | s/l | 250 | 0.10 | 169.431 | 169.431 | 170.631 | -12.56 | 11224.26 |
746 | 2024.06.18 09:55 | sell | 253 | 0.10 | 169.581 | 0.000 | 0.000 | ||
747 | 2024.06.18 09:55 | modify | 253 | 0.10 | 169.581 | 169.781 | 168.581 | ||
748 | 2024.06.18 10:00 | sell | 254 | 0.10 | 169.476 | 0.000 | 0.000 | ||
749 | 2024.06.18 10:00 | modify | 254 | 0.10 | 169.476 | 169.676 | 168.476 | ||
750 | 2024.06.18 10:15 | s/l | 251 | 0.10 | 169.402 | 169.402 | 170.602 | -12.56 | 11211.70 |
751 | 2024.06.18 10:15 | sell | 255 | 0.10 | 169.423 | 0.000 | 0.000 | ||
752 | 2024.06.18 10:15 | modify | 255 | 0.10 | 169.423 | 169.623 | 168.423 | ||
753 | 2024.06.18 10:25 | sell | 256 | 0.10 | 169.440 | 0.000 | 0.000 | ||
754 | 2024.06.18 10:25 | modify | 256 | 0.10 | 169.440 | 169.640 | 168.440 | ||
755 | 2024.06.18 11:45 | s/l | 247 | 0.10 | 169.379 | 169.379 | 170.579 | -12.57 | 11199.13 |
756 | 2024.06.18 11:45 | sell | 257 | 0.10 | 169.364 | 0.000 | 0.000 | ||
757 | 2024.06.18 11:45 | modify | 257 | 0.10 | 169.364 | 169.564 | 168.364 | ||
758 | 2024.06.18 11:50 | s/l | 245 | 0.10 | 169.294 | 169.294 | 170.494 | -12.57 | 11186.56 |
759 | 2024.06.18 11:50 | s/l | 246 | 0.10 | 169.344 | 169.344 | 170.544 | -12.57 | 11173.99 |
760 | 2024.06.18 11:50 | s/l | 252 | 0.10 | 169.307 | 169.307 | 170.507 | -12.56 | 11161.43 |
761 | 2024.06.18 11:55 | sell | 258 | 0.10 | 169.340 | 0.000 | 0.000 | ||
762 | 2024.06.18 11:55 | modify | 258 | 0.10 | 169.340 | 169.540 | 168.340 | ||
763 | 2024.06.18 12:00 | close | 258 | 0.10 | 169.438 | 169.540 | 168.340 | -6.16 | 11155.27 |
764 | 2024.06.18 12:00 | close | 257 | 0.10 | 169.438 | 169.564 | 168.364 | -4.65 | 11150.62 |
765 | 2024.06.18 12:00 | close | 256 | 0.10 | 169.438 | 169.640 | 168.440 | 0.12 | 11150.74 |
766 | 2024.06.18 12:00 | close | 255 | 0.10 | 169.438 | 169.623 | 168.423 | -0.94 | 11149.80 |
767 | 2024.06.18 12:00 | close | 254 | 0.10 | 169.438 | 169.676 | 168.476 | 2.38 | 11152.18 |
768 | 2024.06.18 12:00 | close | 253 | 0.10 | 169.438 | 169.781 | 168.581 | 8.98 | 11161.16 |
769 | 2024.06.18 12:00 | close | 244 | 0.10 | 169.408 | 169.259 | 170.459 | -3.21 | 11157.95 |
770 | 2024.06.18 12:00 | close | 243 | 0.10 | 169.408 | 169.227 | 170.427 | -1.20 | 11156.75 |
771 | 2024.06.18 12:00 | close | 242 | 0.10 | 169.408 | 169.079 | 170.279 | 8.10 | 11164.85 |
772 | 2024.06.18 12:00 | close | 241 | 0.10 | 169.408 | 169.044 | 170.244 | 10.30 | 11175.15 |
773 | 2024.06.18 12:00 | close | 240 | 0.10 | 169.408 | 168.958 | 170.158 | 15.70 | 11190.85 |
774 | 2024.06.18 12:00 | close | 239 | 0.10 | 169.408 | 168.926 | 170.126 | 17.71 | 11208.56 |
775 | 2024.06.19 04:00 | sell | 259 | 0.10 | 169.502 | 0.000 | 0.000 | ||
776 | 2024.06.19 04:00 | modify | 259 | 0.10 | 169.502 | 169.702 | 168.502 | ||
777 | 2024.06.19 04:25 | buy | 260 | 0.10 | 169.500 | 0.000 | 0.000 | ||
778 | 2024.06.19 04:25 | modify | 260 | 0.10 | 169.500 | 169.300 | 170.500 | ||
779 | 2024.06.19 05:15 | sell | 261 | 0.10 | 169.477 | 0.000 | 0.000 | ||
780 | 2024.06.19 05:15 | modify | 261 | 0.10 | 169.477 | 169.677 | 168.477 | ||
781 | 2024.06.19 05:25 | sell | 262 | 0.10 | 169.436 | 0.000 | 0.000 | ||
782 | 2024.06.19 05:25 | modify | 262 | 0.10 | 169.436 | 169.636 | 168.436 | ||
783 | 2024.06.19 05:30 | buy | 263 | 0.10 | 169.473 | 0.000 | 0.000 | ||
784 | 2024.06.19 05:30 | modify | 263 | 0.10 | 169.473 | 169.273 | 170.473 | ||
785 | 2024.06.19 05:45 | sell | 264 | 0.10 | 169.408 | 0.000 | 0.000 | ||
786 | 2024.06.19 05:45 | modify | 264 | 0.10 | 169.408 | 169.608 | 168.408 | ||
787 | 2024.06.19 06:35 | sell | 265 | 0.10 | 169.347 | 0.000 | 0.000 | ||
788 | 2024.06.19 06:35 | modify | 265 | 0.10 | 169.347 | 169.547 | 168.347 | ||
789 | 2024.06.19 06:40 | s/l | 260 | 0.10 | 169.300 | 169.300 | 170.500 | -12.56 | 11196.00 |
790 | 2024.06.19 06:40 | s/l | 263 | 0.10 | 169.273 | 169.273 | 170.473 | -12.57 | 11183.43 |
791 | 2024.06.19 06:45 | buy | 266 | 0.10 | 169.257 | 0.000 | 0.000 | ||
792 | 2024.06.19 06:45 | modify | 266 | 0.10 | 169.257 | 169.057 | 170.257 | ||
793 | 2024.06.19 07:00 | sell | 267 | 0.10 | 169.192 | 0.000 | 0.000 | ||
794 | 2024.06.19 07:00 | modify | 267 | 0.10 | 169.192 | 169.392 | 168.192 | ||
795 | 2024.06.19 07:10 | s/l | 267 | 0.10 | 169.392 | 169.392 | 168.192 | -12.56 | 11170.87 |
796 | 2024.06.19 07:10 | sell | 268 | 0.10 | 169.388 | 0.000 | 0.000 | ||
797 | 2024.06.19 07:10 | modify | 268 | 0.10 | 169.388 | 169.588 | 168.388 | ||
798 | 2024.06.19 07:15 | sell | 269 | 0.10 | 169.292 | 0.000 | 0.000 | ||
799 | 2024.06.19 07:15 | modify | 269 | 0.10 | 169.292 | 169.492 | 168.292 | ||
800 | 2024.06.19 07:40 | sell | 270 | 0.10 | 169.237 | 0.000 | 0.000 | ||
801 | 2024.06.19 07:40 | modify | 270 | 0.10 | 169.237 | 169.437 | 168.237 | ||
802 | 2024.06.19 07:55 | sell | 271 | 0.10 | 169.337 | 0.000 | 0.000 | ||
803 | 2024.06.19 07:55 | modify | 271 | 0.10 | 169.337 | 169.537 | 168.337 | ||
804 | 2024.06.19 08:15 | s/l | 270 | 0.10 | 169.437 | 169.437 | 168.237 | -12.57 | 11158.30 |
805 | 2024.06.19 08:50 | s/l | 269 | 0.10 | 169.492 | 169.492 | 168.292 | -12.56 | 11145.74 |
806 | 2024.06.19 09:00 | buy | 272 | 0.10 | 169.508 | 0.000 | 0.000 | ||
807 | 2024.06.19 09:00 | modify | 272 | 0.10 | 169.508 | 169.308 | 170.508 | ||
808 | 2024.06.19 09:20 | s/l | 265 | 0.10 | 169.547 | 169.547 | 168.347 | -12.56 | 11133.18 |
809 | 2024.06.19 09:20 | s/l | 268 | 0.10 | 169.588 | 169.588 | 168.388 | -12.56 | 11120.62 |
810 | 2024.06.19 09:20 | s/l | 271 | 0.10 | 169.537 | 169.537 | 168.337 | -12.57 | 11108.05 |
811 | 2024.06.19 09:35 | buy | 273 | 0.10 | 169.574 | 0.000 | 0.000 | ||
812 | 2024.06.19 09:35 | modify | 273 | 0.10 | 169.574 | 169.374 | 170.574 | ||
813 | 2024.06.19 09:45 | buy | 274 | 0.10 | 169.442 | 0.000 | 0.000 | ||
814 | 2024.06.19 09:45 | modify | 274 | 0.10 | 169.442 | 169.242 | 170.442 | ||
815 | 2024.06.19 09:50 | buy | 275 | 0.10 | 169.474 | 0.000 | 0.000 | ||
816 | 2024.06.19 09:50 | modify | 275 | 0.10 | 169.474 | 169.274 | 170.474 | ||
817 | 2024.06.19 10:15 | s/l | 264 | 0.10 | 169.608 | 169.608 | 168.408 | -12.57 | 11095.48 |
818 | 2024.06.19 10:25 | buy | 276 | 0.10 | 169.605 | 0.000 | 0.000 | ||
819 | 2024.06.19 10:25 | modify | 276 | 0.10 | 169.605 | 169.405 | 170.605 | ||
820 | 2024.06.19 10:30 | s/l | 262 | 0.10 | 169.636 | 169.636 | 168.436 | -12.57 | 11082.91 |
821 | 2024.06.19 10:30 | buy | 277 | 0.10 | 169.624 | 0.000 | 0.000 | ||
822 | 2024.06.19 10:30 | modify | 277 | 0.10 | 169.624 | 169.424 | 170.624 | ||
823 | 2024.06.19 10:35 | s/l | 261 | 0.10 | 169.677 | 169.677 | 168.477 | -12.56 | 11070.35 |
824 | 2024.06.19 10:55 | s/l | 259 | 0.10 | 169.702 | 169.702 | 168.502 | -12.56 | 11057.79 |
825 | 2024.06.19 11:10 | buy | 278 | 0.10 | 169.774 | 0.000 | 0.000 | ||
826 | 2024.06.19 11:10 | modify | 278 | 0.10 | 169.774 | 169.574 | 170.774 | ||
827 | 2024.06.19 11:20 | buy | 279 | 0.10 | 169.729 | 0.000 | 0.000 | ||
828 | 2024.06.19 11:20 | modify | 279 | 0.10 | 169.729 | 169.529 | 170.729 | ||
829 | 2024.06.19 12:00 | close | 279 | 0.10 | 169.760 | 169.529 | 170.729 | 1.95 | 11059.74 |
830 | 2024.06.19 12:00 | close | 278 | 0.10 | 169.760 | 169.574 | 170.774 | -0.88 | 11058.86 |
831 | 2024.06.19 12:00 | close | 277 | 0.10 | 169.760 | 169.424 | 170.624 | 8.55 | 11067.41 |
832 | 2024.06.19 12:00 | close | 276 | 0.10 | 169.760 | 169.405 | 170.605 | 9.74 | 11077.15 |
833 | 2024.06.19 12:00 | close | 275 | 0.10 | 169.760 | 169.274 | 170.474 | 17.97 | 11095.12 |
834 | 2024.06.19 12:00 | close | 274 | 0.10 | 169.760 | 169.242 | 170.442 | 19.98 | 11115.10 |
835 | 2024.06.19 12:00 | close | 273 | 0.10 | 169.760 | 169.374 | 170.574 | 11.69 | 11126.79 |
836 | 2024.06.19 12:00 | close | 272 | 0.10 | 169.760 | 169.308 | 170.508 | 15.83 | 11142.62 |
837 | 2024.06.19 12:00 | close | 266 | 0.10 | 169.760 | 169.057 | 170.257 | 31.60 | 11174.22 |
838 | 2024.06.20 04:00 | buy | 280 | 0.10 | 169.835 | 0.000 | 0.000 | ||
839 | 2024.06.20 04:00 | modify | 280 | 0.10 | 169.835 | 169.635 | 170.835 | ||
840 | 2024.06.20 04:30 | buy | 281 | 0.10 | 169.925 | 0.000 | 0.000 | ||
841 | 2024.06.20 04:30 | modify | 281 | 0.10 | 169.925 | 169.725 | 170.925 | ||
842 | 2024.06.20 04:45 | buy | 282 | 0.10 | 169.888 | 0.000 | 0.000 | ||
843 | 2024.06.20 04:45 | modify | 282 | 0.10 | 169.888 | 169.688 | 170.888 | ||
844 | 2024.06.20 06:05 | s/l | 281 | 0.10 | 169.725 | 169.725 | 170.925 | -12.56 | 11161.66 |
845 | 2024.06.20 06:05 | buy | 283 | 0.10 | 169.775 | 0.000 | 0.000 | ||
846 | 2024.06.20 06:05 | modify | 283 | 0.10 | 169.775 | 169.575 | 170.775 | ||
847 | 2024.06.20 06:15 | sell | 284 | 0.10 | 169.702 | 0.000 | 0.000 | ||
848 | 2024.06.20 06:15 | modify | 284 | 0.10 | 169.702 | 169.902 | 168.702 | ||
849 | 2024.06.20 06:20 | sell | 285 | 0.10 | 169.756 | 0.000 | 0.000 | ||
850 | 2024.06.20 06:20 | modify | 285 | 0.10 | 169.756 | 169.956 | 168.756 | ||
851 | 2024.06.20 06:25 | sell | 286 | 0.10 | 169.779 | 0.000 | 0.000 | ||
852 | 2024.06.20 06:25 | modify | 286 | 0.10 | 169.779 | 169.979 | 168.779 | ||
853 | 2024.06.20 06:35 | sell | 287 | 0.10 | 169.793 | 0.000 | 0.000 | ||
854 | 2024.06.20 06:35 | modify | 287 | 0.10 | 169.793 | 169.993 | 168.793 | ||
855 | 2024.06.20 06:45 | buy | 288 | 0.10 | 169.740 | 0.000 | 0.000 | ||
856 | 2024.06.20 06:45 | modify | 288 | 0.10 | 169.740 | 169.540 | 170.740 | ||
857 | 2024.06.20 06:50 | s/l | 282 | 0.10 | 169.688 | 169.688 | 170.888 | -12.57 | 11149.09 |
858 | 2024.06.20 07:35 | s/l | 280 | 0.10 | 169.635 | 169.635 | 170.835 | -12.57 | 11136.52 |
859 | 2024.06.20 09:10 | s/l | 284 | 0.10 | 169.902 | 169.902 | 168.702 | -12.56 | 11123.96 |
860 | 2024.06.20 09:15 | buy | 289 | 0.10 | 169.932 | 0.000 | 0.000 | ||
861 | 2024.06.20 09:15 | modify | 289 | 0.10 | 169.932 | 169.732 | 170.932 | ||
862 | 2024.06.20 09:25 | buy | 290 | 0.10 | 169.853 | 0.000 | 0.000 | ||
863 | 2024.06.20 09:25 | modify | 290 | 0.10 | 169.853 | 169.653 | 170.853 | ||
864 | 2024.06.20 09:50 | s/l | 285 | 0.10 | 169.956 | 169.956 | 168.756 | -12.57 | 11111.39 |
865 | 2024.06.20 09:50 | s/l | 286 | 0.10 | 169.979 | 169.979 | 168.779 | -12.56 | 11098.83 |
866 | 2024.06.20 09:50 | buy | 291 | 0.10 | 169.988 | 0.000 | 0.000 | ||
867 | 2024.06.20 09:50 | modify | 291 | 0.10 | 169.988 | 169.788 | 170.988 | ||
868 | 2024.06.20 09:55 | s/l | 287 | 0.10 | 169.993 | 169.993 | 168.793 | -12.56 | 11086.27 |
869 | 2024.06.20 09:55 | buy | 292 | 0.10 | 169.947 | 0.000 | 0.000 | ||
870 | 2024.06.20 09:55 | modify | 292 | 0.10 | 169.947 | 169.747 | 170.947 | ||
871 | 2024.06.20 12:00 | s/l | 291 | 0.10 | 169.788 | 169.788 | 170.988 | -12.56 | 11073.71 |
872 | 2024.06.20 12:00 | s/l | 292 | 0.10 | 169.747 | 169.747 | 170.947 | -12.56 | 11061.15 |
873 | 2024.06.20 12:00 | close | 290 | 0.10 | 169.754 | 169.653 | 170.853 | -6.22 | 11054.93 |
874 | 2024.06.20 12:00 | close | 289 | 0.10 | 169.754 | 169.732 | 170.932 | -11.18 | 11043.75 |
875 | 2024.06.20 12:00 | close | 288 | 0.10 | 169.754 | 169.540 | 170.740 | 0.88 | 11044.63 |
876 | 2024.06.20 12:00 | close | 283 | 0.10 | 169.754 | 169.575 | 170.775 | -1.32 | 11043.31 |
877 | 2024.06.21 04:00 | sell | 293 | 0.10 | 170.264 | 0.000 | 0.000 | ||
878 | 2024.06.21 04:00 | modify | 293 | 0.10 | 170.264 | 170.464 | 169.264 | ||
879 | 2024.06.21 04:55 | sell | 294 | 0.10 | 170.296 | 0.000 | 0.000 | ||
880 | 2024.06.21 04:55 | modify | 294 | 0.10 | 170.296 | 170.496 | 169.296 | ||
881 | 2024.06.21 05:20 | buy | 295 | 0.10 | 170.306 | 0.000 | 0.000 | ||
882 | 2024.06.21 05:20 | modify | 295 | 0.10 | 170.306 | 170.106 | 171.306 | ||
883 | 2024.06.21 05:30 | buy | 296 | 0.10 | 170.367 | 0.000 | 0.000 | ||
884 | 2024.06.21 05:30 | modify | 296 | 0.10 | 170.367 | 170.167 | 171.367 | ||
885 | 2024.06.21 06:00 | sell | 297 | 0.10 | 170.359 | 0.000 | 0.000 | ||
886 | 2024.06.21 06:00 | modify | 297 | 0.10 | 170.359 | 170.559 | 169.359 | ||
887 | 2024.06.21 06:05 | sell | 298 | 0.10 | 170.422 | 0.000 | 0.000 | ||
888 | 2024.06.21 06:05 | modify | 298 | 0.10 | 170.422 | 170.622 | 169.422 | ||
889 | 2024.06.21 06:15 | s/l | 293 | 0.10 | 170.464 | 170.464 | 169.264 | -12.57 | 11030.74 |
890 | 2024.06.21 06:15 | buy | 299 | 0.10 | 170.435 | 0.000 | 0.000 | ||
891 | 2024.06.21 06:15 | modify | 299 | 0.10 | 170.435 | 170.235 | 171.435 | ||
892 | 2024.06.21 06:20 | buy | 300 | 0.10 | 170.412 | 0.000 | 0.000 | ||
893 | 2024.06.21 06:20 | modify | 300 | 0.10 | 170.412 | 170.212 | 171.412 | ||
894 | 2024.06.21 07:00 | s/l | 299 | 0.10 | 170.235 | 170.235 | 171.435 | -12.56 | 11018.18 |
895 | 2024.06.21 07:10 | s/l | 295 | 0.10 | 170.106 | 170.106 | 171.306 | -12.57 | 11005.61 |
896 | 2024.06.21 07:10 | s/l | 296 | 0.10 | 170.167 | 170.167 | 171.367 | -12.57 | 10993.04 |
897 | 2024.06.21 07:10 | s/l | 300 | 0.10 | 170.212 | 170.212 | 171.412 | -12.57 | 10980.47 |
898 | 2024.06.21 07:10 | buy | 301 | 0.10 | 170.161 | 0.000 | 0.000 | ||
899 | 2024.06.21 07:10 | modify | 301 | 0.10 | 170.161 | 169.961 | 171.161 | ||
900 | 2024.06.21 07:15 | sell | 302 | 0.10 | 170.181 | 0.000 | 0.000 | ||
901 | 2024.06.21 07:15 | modify | 302 | 0.10 | 170.181 | 170.381 | 169.181 | ||
902 | 2024.06.21 07:20 | s/l | 301 | 0.10 | 169.961 | 169.961 | 171.161 | -12.57 | 10967.90 |
903 | 2024.06.21 07:30 | sell | 303 | 0.10 | 170.005 | 0.000 | 0.000 | ||
904 | 2024.06.21 07:30 | modify | 303 | 0.10 | 170.005 | 170.205 | 169.005 | ||
905 | 2024.06.21 07:35 | sell | 304 | 0.10 | 169.537 | 0.000 | 0.000 | ||
906 | 2024.06.21 07:35 | modify | 304 | 0.10 | 169.537 | 169.737 | 168.537 | ||
907 | 2024.06.21 07:40 | t/p | 297 | 0.10 | 169.359 | 170.559 | 169.359 | 62.81 | 11030.71 |
908 | 2024.06.21 07:40 | t/p | 298 | 0.10 | 169.422 | 170.622 | 169.422 | 62.82 | 11093.53 |
909 | 2024.06.21 07:40 | sell | 305 | 0.10 | 169.445 | 0.000 | 0.000 | ||
910 | 2024.06.21 07:40 | modify | 305 | 0.10 | 169.445 | 169.645 | 168.445 | ||
911 | 2024.06.21 07:45 | s/l | 305 | 0.10 | 169.645 | 169.645 | 168.445 | -12.56 | 11080.97 |
912 | 2024.06.21 07:45 | sell | 306 | 0.10 | 169.583 | 0.000 | 0.000 | ||
913 | 2024.06.21 07:45 | modify | 306 | 0.10 | 169.583 | 169.783 | 168.583 | ||
914 | 2024.06.21 08:10 | sell | 307 | 0.10 | 169.637 | 0.000 | 0.000 | ||
915 | 2024.06.21 08:10 | modify | 307 | 0.10 | 169.637 | 169.837 | 168.637 | ||
916 | 2024.06.21 08:15 | s/l | 304 | 0.10 | 169.737 | 169.737 | 168.537 | -12.56 | 11068.41 |
917 | 2024.06.21 08:45 | s/l | 306 | 0.10 | 169.783 | 169.783 | 168.583 | -12.56 | 11055.85 |
918 | 2024.06.21 08:45 | s/l | 307 | 0.10 | 169.837 | 169.837 | 168.637 | -12.56 | 11043.29 |
919 | 2024.06.21 08:45 | sell | 308 | 0.10 | 169.822 | 0.000 | 0.000 | ||
920 | 2024.06.21 08:45 | modify | 308 | 0.10 | 169.822 | 170.022 | 168.822 | ||
921 | 2024.06.21 08:55 | sell | 309 | 0.10 | 169.788 | 0.000 | 0.000 | ||
922 | 2024.06.21 08:55 | modify | 309 | 0.10 | 169.788 | 169.988 | 168.788 | ||
923 | 2024.06.21 09:25 | sell | 310 | 0.10 | 169.754 | 0.000 | 0.000 | ||
924 | 2024.06.21 09:25 | modify | 310 | 0.10 | 169.754 | 169.954 | 168.754 | ||
925 | 2024.06.21 09:40 | sell | 311 | 0.10 | 169.847 | 0.000 | 0.000 | ||
926 | 2024.06.21 09:40 | modify | 311 | 0.10 | 169.847 | 170.047 | 168.847 | ||
927 | 2024.06.21 09:45 | sell | 312 | 0.10 | 169.886 | 0.000 | 0.000 | ||
928 | 2024.06.21 09:45 | modify | 312 | 0.10 | 169.886 | 170.086 | 168.886 | ||
929 | 2024.06.21 09:55 | s/l | 310 | 0.10 | 169.954 | 169.954 | 168.754 | -12.56 | 11030.73 |
930 | 2024.06.21 09:55 | sell | 313 | 0.10 | 169.937 | 0.000 | 0.000 | ||
931 | 2024.06.21 09:55 | modify | 313 | 0.10 | 169.937 | 170.137 | 168.937 | ||
932 | 2024.06.21 10:00 | s/l | 308 | 0.10 | 170.022 | 170.022 | 168.822 | -12.56 | 11018.17 |
933 | 2024.06.21 10:00 | s/l | 309 | 0.10 | 169.988 | 169.988 | 168.788 | -12.57 | 11005.60 |
934 | 2024.06.21 10:20 | sell | 314 | 0.10 | 169.893 | 0.000 | 0.000 | ||
935 | 2024.06.21 10:20 | modify | 314 | 0.10 | 169.893 | 170.093 | 168.893 | ||
936 | 2024.06.21 10:45 | buy | 315 | 0.10 | 169.834 | 0.000 | 0.000 | ||
937 | 2024.06.21 10:45 | modify | 315 | 0.10 | 169.834 | 169.634 | 170.834 | ||
938 | 2024.06.21 10:50 | buy | 316 | 0.10 | 169.813 | 0.000 | 0.000 | ||
939 | 2024.06.21 10:50 | modify | 316 | 0.10 | 169.813 | 169.613 | 170.813 | ||
940 | 2024.06.21 11:15 | buy | 317 | 0.10 | 169.905 | 0.000 | 0.000 | ||
941 | 2024.06.21 11:15 | modify | 317 | 0.10 | 169.905 | 169.705 | 170.905 | ||
942 | 2024.06.21 11:40 | buy | 318 | 0.10 | 169.871 | 0.000 | 0.000 | ||
943 | 2024.06.21 11:40 | modify | 318 | 0.10 | 169.871 | 169.671 | 170.871 | ||
944 | 2024.06.21 12:00 | close | 318 | 0.10 | 169.843 | 169.671 | 170.871 | -1.76 | 11003.84 |
945 | 2024.06.21 12:00 | close | 317 | 0.10 | 169.843 | 169.705 | 170.905 | -3.90 | 10999.94 |
946 | 2024.06.21 12:00 | close | 316 | 0.10 | 169.843 | 169.613 | 170.813 | 1.88 | 11001.82 |
947 | 2024.06.21 12:00 | close | 315 | 0.10 | 169.843 | 169.634 | 170.834 | 0.56 | 11002.38 |
948 | 2024.06.21 12:00 | close | 314 | 0.10 | 169.873 | 170.093 | 168.893 | 1.26 | 11003.64 |
949 | 2024.06.21 12:00 | close | 313 | 0.10 | 169.873 | 170.137 | 168.937 | 4.02 | 11007.66 |
950 | 2024.06.21 12:00 | close | 312 | 0.10 | 169.873 | 170.086 | 168.886 | 0.82 | 11008.48 |
951 | 2024.06.21 12:00 | close | 311 | 0.10 | 169.873 | 170.047 | 168.847 | -1.63 | 11006.85 |
952 | 2024.06.21 12:00 | close | 303 | 0.10 | 169.873 | 170.205 | 169.005 | 8.29 | 11015.14 |
953 | 2024.06.21 12:00 | close | 302 | 0.10 | 169.873 | 170.381 | 169.181 | 19.35 | 11034.49 |
954 | 2024.06.21 12:00 | close | 294 | 0.10 | 169.873 | 170.496 | 169.296 | 26.57 | 11061.06 |
955 | 2024.06.24 04:00 | sell | 319 | 0.10 | 170.746 | 0.000 | 0.000 | ||
956 | 2024.06.24 04:00 | modify | 319 | 0.10 | 170.746 | 170.946 | 169.746 | ||
957 | 2024.06.24 04:15 | buy | 320 | 0.10 | 170.811 | 0.000 | 0.000 | ||
958 | 2024.06.24 04:15 | modify | 320 | 0.10 | 170.811 | 170.611 | 171.811 | ||
959 | 2024.06.24 04:40 | buy | 321 | 0.10 | 170.836 | 0.000 | 0.000 | ||
960 | 2024.06.24 04:40 | modify | 321 | 0.10 | 170.836 | 170.636 | 171.836 | ||
961 | 2024.06.24 05:00 | buy | 322 | 0.10 | 170.876 | 0.000 | 0.000 | ||
962 | 2024.06.24 05:00 | modify | 322 | 0.10 | 170.876 | 170.676 | 171.876 | ||
963 | 2024.06.24 05:10 | s/l | 319 | 0.10 | 170.946 | 170.946 | 169.746 | -12.56 | 11048.50 |
964 | 2024.06.24 05:10 | buy | 323 | 0.10 | 170.939 | 0.000 | 0.000 | ||
965 | 2024.06.24 05:10 | modify | 323 | 0.10 | 170.939 | 170.739 | 171.939 | ||
966 | 2024.06.24 05:40 | buy | 324 | 0.10 | 170.963 | 0.000 | 0.000 | ||
967 | 2024.06.24 05:40 | modify | 324 | 0.10 | 170.963 | 170.763 | 171.963 | ||
968 | 2024.06.24 07:05 | buy | 325 | 0.10 | 171.027 | 0.000 | 0.000 | ||
969 | 2024.06.24 07:05 | modify | 325 | 0.10 | 171.027 | 170.827 | 172.027 | ||
970 | 2024.06.24 07:10 | buy | 326 | 0.10 | 171.051 | 0.000 | 0.000 | ||
971 | 2024.06.24 07:10 | modify | 326 | 0.10 | 171.051 | 170.851 | 172.051 | ||
972 | 2024.06.24 07:15 | buy | 327 | 0.10 | 170.985 | 0.000 | 0.000 | ||
973 | 2024.06.24 07:15 | modify | 327 | 0.10 | 170.985 | 170.785 | 171.985 | ||
974 | 2024.06.24 07:50 | buy | 328 | 0.10 | 171.095 | 0.000 | 0.000 | ||
975 | 2024.06.24 07:50 | modify | 328 | 0.10 | 171.095 | 170.895 | 172.095 | ||
976 | 2024.06.24 08:25 | buy | 329 | 0.10 | 171.196 | 0.000 | 0.000 | ||
977 | 2024.06.24 08:25 | modify | 329 | 0.10 | 171.196 | 170.996 | 172.196 | ||
978 | 2024.06.24 08:30 | buy | 330 | 0.10 | 171.156 | 0.000 | 0.000 | ||
979 | 2024.06.24 08:30 | modify | 330 | 0.10 | 171.156 | 170.956 | 172.156 | ||
980 | 2024.06.24 08:45 | buy | 331 | 0.10 | 171.235 | 0.000 | 0.000 | ||
981 | 2024.06.24 08:45 | modify | 331 | 0.10 | 171.235 | 171.035 | 172.235 | ||
982 | 2024.06.24 09:35 | buy | 332 | 0.10 | 171.318 | 0.000 | 0.000 | ||
983 | 2024.06.24 09:35 | modify | 332 | 0.10 | 171.318 | 171.118 | 172.318 | ||
984 | 2024.06.24 09:45 | buy | 333 | 0.10 | 171.253 | 0.000 | 0.000 | ||
985 | 2024.06.24 09:45 | modify | 333 | 0.10 | 171.253 | 171.053 | 172.253 | ||
986 | 2024.06.24 10:05 | s/l | 332 | 0.10 | 171.118 | 171.118 | 172.318 | -12.56 | 11035.94 |
987 | 2024.06.24 10:05 | buy | 334 | 0.10 | 171.131 | 0.000 | 0.000 | ||
988 | 2024.06.24 10:05 | modify | 334 | 0.10 | 171.131 | 170.931 | 172.131 | ||
989 | 2024.06.24 10:10 | s/l | 320 | 0.10 | 170.611 | 170.611 | 171.811 | -12.56 | 11023.38 |
990 | 2024.06.24 10:10 | s/l | 321 | 0.10 | 170.636 | 170.636 | 171.836 | -12.56 | 11010.82 |
991 | 2024.06.24 10:10 | s/l | 322 | 0.10 | 170.676 | 170.676 | 171.876 | -12.57 | 10998.25 |
992 | 2024.06.24 10:10 | s/l | 323 | 0.10 | 170.739 | 170.739 | 171.939 | -12.56 | 10985.69 |
993 | 2024.06.24 10:10 | s/l | 324 | 0.10 | 170.763 | 170.763 | 171.963 | -12.56 | 10973.13 |
994 | 2024.06.24 10:10 | s/l | 325 | 0.10 | 170.827 | 170.827 | 172.027 | -12.56 | 10960.57 |
995 | 2024.06.24 10:10 | s/l | 326 | 0.10 | 170.851 | 170.851 | 172.051 | -12.56 | 10948.01 |
996 | 2024.06.24 10:10 | s/l | 327 | 0.10 | 170.785 | 170.785 | 171.985 | -12.56 | 10935.45 |
997 | 2024.06.24 10:10 | s/l | 328 | 0.10 | 170.895 | 170.895 | 172.095 | -12.56 | 10922.89 |
998 | 2024.06.24 10:10 | s/l | 329 | 0.10 | 170.996 | 170.996 | 172.196 | -12.57 | 10910.32 |
999 | 2024.06.24 10:10 | s/l | 330 | 0.10 | 170.956 | 170.956 | 172.156 | -12.57 | 10897.75 |
1000 | 2024.06.24 10:10 | s/l | 331 | 0.10 | 171.035 | 171.035 | 172.235 | -12.57 | 10885.18 |
1001 | 2024.06.24 10:10 | s/l | 333 | 0.10 | 171.053 | 171.053 | 172.253 | -12.56 | 10872.62 |
1002 | 2024.06.24 10:10 | s/l | 334 | 0.10 | 170.931 | 170.931 | 172.131 | -12.57 | 10860.05 |
1003 | 2024.06.24 10:10 | buy | 335 | 0.10 | 170.745 | 0.000 | 0.000 | ||
1004 | 2024.06.24 10:10 | modify | 335 | 0.10 | 170.745 | 170.545 | 171.745 | ||
1005 | 2024.06.24 10:15 | s/l | 335 | 0.10 | 170.545 | 170.545 | 171.745 | -12.57 | 10847.48 |
1006 | 2024.06.24 10:15 | buy | 336 | 0.10 | 170.817 | 0.000 | 0.000 | ||
1007 | 2024.06.24 10:15 | modify | 336 | 0.10 | 170.817 | 170.617 | 171.817 | ||
1008 | 2024.06.24 10:25 | buy | 337 | 0.10 | 170.865 | 0.000 | 0.000 | ||
1009 | 2024.06.24 10:25 | modify | 337 | 0.10 | 170.865 | 170.665 | 171.865 | ||
1010 | 2024.06.24 10:40 | sell | 338 | 0.10 | 171.027 | 0.000 | 0.000 | ||
1011 | 2024.06.24 10:40 | modify | 338 | 0.10 | 171.027 | 171.227 | 170.027 | ||
1012 | 2024.06.24 10:50 | sell | 339 | 0.10 | 171.043 | 0.000 | 0.000 | ||
1013 | 2024.06.24 10:50 | modify | 339 | 0.10 | 171.043 | 171.243 | 170.043 | ||
1014 | 2024.06.24 11:00 | buy | 340 | 0.10 | 171.179 | 0.000 | 0.000 | ||
1015 | 2024.06.24 11:00 | modify | 340 | 0.10 | 171.179 | 170.979 | 172.179 | ||
1016 | 2024.06.24 11:05 | s/l | 338 | 0.10 | 171.227 | 171.227 | 170.027 | -12.57 | 10834.91 |
1017 | 2024.06.24 11:05 | s/l | 339 | 0.10 | 171.243 | 171.243 | 170.043 | -12.56 | 10822.35 |
1018 | 2024.06.24 11:05 | buy | 341 | 0.10 | 171.239 | 0.000 | 0.000 | ||
1019 | 2024.06.24 11:05 | modify | 341 | 0.10 | 171.239 | 171.039 | 172.239 | ||
1020 | 2024.06.24 11:10 | buy | 342 | 0.10 | 171.203 | 0.000 | 0.000 | ||
1021 | 2024.06.24 11:10 | modify | 342 | 0.10 | 171.203 | 171.003 | 172.203 | ||
1022 | 2024.06.24 11:50 | sell | 343 | 0.10 | 171.049 | 0.000 | 0.000 | ||
1023 | 2024.06.24 11:50 | modify | 343 | 0.10 | 171.049 | 171.249 | 170.049 | ||
1024 | 2024.06.24 11:55 | s/l | 340 | 0.10 | 170.979 | 170.979 | 172.179 | -12.56 | 10809.79 |
1025 | 2024.06.24 11:55 | s/l | 341 | 0.10 | 171.039 | 171.039 | 172.239 | -12.56 | 10797.23 |
1026 | 2024.06.24 11:55 | s/l | 342 | 0.10 | 171.003 | 171.003 | 172.203 | -12.57 | 10784.66 |
1027 | 2024.06.24 12:00 | close | 343 | 0.10 | 171.223 | 171.249 | 170.049 | -10.93 | 10773.73 |
1028 | 2024.06.24 12:00 | close | 337 | 0.10 | 171.193 | 170.665 | 171.865 | 20.61 | 10794.34 |
1029 | 2024.06.24 12:00 | close | 336 | 0.10 | 171.193 | 170.617 | 171.817 | 23.62 | 10817.96 |
1030 | 2024.06.25 04:00 | buy | 344 | 0.10 | 171.287 | 0.000 | 0.000 | ||
1031 | 2024.06.25 04:00 | modify | 344 | 0.10 | 171.287 | 171.087 | 172.287 | ||
1032 | 2024.06.25 04:10 | buy | 345 | 0.10 | 171.254 | 0.000 | 0.000 | ||
1033 | 2024.06.25 04:10 | modify | 345 | 0.10 | 171.254 | 171.054 | 172.254 | ||
1034 | 2024.06.25 04:20 | buy | 346 | 0.10 | 171.222 | 0.000 | 0.000 | ||
1035 | 2024.06.25 04:20 | modify | 346 | 0.10 | 171.222 | 171.022 | 172.222 | ||
1036 | 2024.06.25 06:10 | buy | 347 | 0.10 | 171.188 | 0.000 | 0.000 | ||
1037 | 2024.06.25 06:10 | modify | 347 | 0.10 | 171.188 | 170.988 | 172.188 | ||
1038 | 2024.06.25 06:55 | buy | 348 | 0.10 | 171.154 | 0.000 | 0.000 | ||
1039 | 2024.06.25 06:55 | modify | 348 | 0.10 | 171.154 | 170.954 | 172.154 | ||
1040 | 2024.06.25 07:00 | sell | 349 | 0.10 | 171.147 | 0.000 | 0.000 | ||
1041 | 2024.06.25 07:00 | modify | 349 | 0.10 | 171.147 | 171.347 | 170.147 | ||
1042 | 2024.06.25 07:05 | sell | 350 | 0.10 | 171.199 | 0.000 | 0.000 | ||
1043 | 2024.06.25 07:05 | modify | 350 | 0.10 | 171.199 | 171.399 | 170.199 | ||
1044 | 2024.06.25 07:15 | s/l | 344 | 0.10 | 171.087 | 171.087 | 172.287 | -12.57 | 10805.39 |
1045 | 2024.06.25 07:15 | sell | 351 | 0.10 | 171.068 | 0.000 | 0.000 | ||
1046 | 2024.06.25 07:15 | modify | 351 | 0.10 | 171.068 | 171.268 | 170.068 | ||
1047 | 2024.06.25 07:20 | s/l | 345 | 0.10 | 171.054 | 171.054 | 172.254 | -12.56 | 10792.83 |
1048 | 2024.06.25 07:20 | s/l | 346 | 0.10 | 171.022 | 171.022 | 172.222 | -12.56 | 10780.27 |
1049 | 2024.06.25 07:20 | s/l | 347 | 0.10 | 170.988 | 170.988 | 172.188 | -12.57 | 10767.70 |
1050 | 2024.06.25 07:20 | s/l | 348 | 0.10 | 170.954 | 170.954 | 172.154 | -12.56 | 10755.14 |
1051 | 2024.06.25 07:20 | sell | 352 | 0.10 | 170.985 | 0.000 | 0.000 | ||
1052 | 2024.06.25 07:20 | modify | 352 | 0.10 | 170.985 | 171.185 | 169.985 | ||
1053 | 2024.06.25 07:40 | sell | 353 | 0.10 | 171.014 | 0.000 | 0.000 | ||
1054 | 2024.06.25 07:40 | modify | 353 | 0.10 | 171.014 | 171.214 | 170.014 | ||
1055 | 2024.06.25 08:15 | sell | 354 | 0.10 | 171.121 | 0.000 | 0.000 | ||
1056 | 2024.06.25 08:15 | modify | 354 | 0.10 | 171.121 | 171.321 | 170.121 | ||
1057 | 2024.06.25 08:20 | s/l | 352 | 0.10 | 171.185 | 171.185 | 169.985 | -12.57 | 10742.57 |
1058 | 2024.06.25 08:35 | s/l | 353 | 0.10 | 171.214 | 171.214 | 170.014 | -12.56 | 10730.01 |
1059 | 2024.06.25 09:10 | sell | 355 | 0.10 | 171.158 | 0.000 | 0.000 | ||
1060 | 2024.06.25 09:10 | modify | 355 | 0.10 | 171.158 | 171.358 | 170.158 | ||
1061 | 2024.06.25 09:15 | buy | 356 | 0.10 | 171.135 | 0.000 | 0.000 | ||
1062 | 2024.06.25 09:15 | modify | 356 | 0.10 | 171.135 | 170.935 | 172.135 | ||
1063 | 2024.06.25 09:20 | buy | 357 | 0.10 | 171.098 | 0.000 | 0.000 | ||
1064 | 2024.06.25 09:20 | modify | 357 | 0.10 | 171.098 | 170.898 | 172.098 | ||
1065 | 2024.06.25 10:05 | s/l | 356 | 0.10 | 170.935 | 170.935 | 172.135 | -12.57 | 10717.44 |
1066 | 2024.06.25 10:05 | s/l | 357 | 0.10 | 170.898 | 170.898 | 172.098 | -12.56 | 10704.88 |
1067 | 2024.06.25 10:05 | sell | 358 | 0.10 | 170.979 | 0.000 | 0.000 | ||
1068 | 2024.06.25 10:05 | modify | 358 | 0.10 | 170.979 | 171.179 | 169.979 | ||
1069 | 2024.06.25 10:10 | sell | 359 | 0.10 | 170.945 | 0.000 | 0.000 | ||
1070 | 2024.06.25 10:10 | modify | 359 | 0.10 | 170.945 | 171.145 | 169.945 | ||
1071 | 2024.06.25 10:15 | sell | 360 | 0.10 | 170.924 | 0.000 | 0.000 | ||
1072 | 2024.06.25 10:15 | modify | 360 | 0.10 | 170.924 | 171.124 | 169.924 | ||
1073 | 2024.06.25 10:40 | sell | 361 | 0.10 | 170.887 | 0.000 | 0.000 | ||
1074 | 2024.06.25 10:40 | modify | 361 | 0.10 | 170.887 | 171.087 | 169.887 | ||
1075 | 2024.06.25 11:30 | sell | 362 | 0.10 | 170.852 | 0.000 | 0.000 | ||
1076 | 2024.06.25 11:30 | modify | 362 | 0.10 | 170.852 | 171.052 | 169.852 | ||
1077 | 2024.06.25 11:40 | sell | 363 | 0.10 | 170.796 | 0.000 | 0.000 | ||
1078 | 2024.06.25 11:40 | modify | 363 | 0.10 | 170.796 | 170.996 | 169.796 | ||
1079 | 2024.06.25 11:45 | sell | 364 | 0.10 | 170.771 | 0.000 | 0.000 | ||
1080 | 2024.06.25 11:45 | modify | 364 | 0.10 | 170.771 | 170.971 | 169.771 | ||
1081 | 2024.06.25 12:00 | close | 364 | 0.10 | 170.801 | 170.971 | 169.771 | -1.89 | 10702.99 |
1082 | 2024.06.25 12:00 | close | 363 | 0.10 | 170.801 | 170.996 | 169.796 | -0.32 | 10702.67 |
1083 | 2024.06.25 12:00 | close | 362 | 0.10 | 170.801 | 171.052 | 169.852 | 3.20 | 10705.87 |
1084 | 2024.06.25 12:00 | close | 361 | 0.10 | 170.801 | 171.087 | 169.887 | 5.40 | 10711.27 |
1085 | 2024.06.25 12:00 | close | 360 | 0.10 | 170.801 | 171.124 | 169.924 | 7.72 | 10718.99 |
1086 | 2024.06.25 12:00 | close | 359 | 0.10 | 170.801 | 171.145 | 169.945 | 9.04 | 10728.03 |
1087 | 2024.06.25 12:00 | close | 358 | 0.10 | 170.801 | 171.179 | 169.979 | 11.18 | 10739.21 |
1088 | 2024.06.25 12:00 | close | 355 | 0.10 | 170.801 | 171.358 | 170.158 | 22.42 | 10761.63 |
1089 | 2024.06.25 12:00 | close | 354 | 0.10 | 170.801 | 171.321 | 170.121 | 20.10 | 10781.73 |
1090 | 2024.06.25 12:00 | close | 351 | 0.10 | 170.801 | 171.268 | 170.068 | 16.77 | 10798.50 |
1091 | 2024.06.25 12:00 | close | 350 | 0.10 | 170.801 | 171.399 | 170.199 | 25.00 | 10823.50 |
1092 | 2024.06.25 12:00 | close | 349 | 0.10 | 170.801 | 171.347 | 170.147 | 21.73 | 10845.23 |
1093 | 2024.06.26 04:00 | buy | 365 | 0.10 | 171.225 | 0.000 | 0.000 | ||
1094 | 2024.06.26 04:00 | modify | 365 | 0.10 | 171.225 | 171.025 | 172.225 | ||
1095 | 2024.06.26 04:05 | buy | 366 | 0.10 | 171.194 | 0.000 | 0.000 | ||
1096 | 2024.06.26 04:05 | modify | 366 | 0.10 | 171.194 | 170.994 | 172.194 | ||
1097 | 2024.06.26 04:30 | sell | 367 | 0.10 | 171.195 | 0.000 | 0.000 | ||
1098 | 2024.06.26 04:30 | modify | 367 | 0.10 | 171.195 | 171.395 | 170.195 | ||
1099 | 2024.06.26 04:45 | sell | 368 | 0.10 | 171.124 | 0.000 | 0.000 | ||
1100 | 2024.06.26 04:45 | modify | 368 | 0.10 | 171.124 | 171.324 | 170.124 | ||
1101 | 2024.06.26 04:50 | sell | 369 | 0.10 | 171.105 | 0.000 | 0.000 | ||
1102 | 2024.06.26 04:50 | modify | 369 | 0.10 | 171.105 | 171.305 | 170.105 | ||
1103 | 2024.06.26 05:30 | sell | 370 | 0.10 | 171.069 | 0.000 | 0.000 | ||
1104 | 2024.06.26 05:30 | modify | 370 | 0.10 | 171.069 | 171.269 | 170.069 | ||
1105 | 2024.06.26 05:35 | s/l | 365 | 0.10 | 171.025 | 171.025 | 172.225 | -12.56 | 10832.67 |
1106 | 2024.06.26 06:05 | sell | 371 | 0.10 | 171.044 | 0.000 | 0.000 | ||
1107 | 2024.06.26 06:05 | modify | 371 | 0.10 | 171.044 | 171.244 | 170.044 | ||
1108 | 2024.06.26 06:20 | s/l | 366 | 0.10 | 170.994 | 170.994 | 172.194 | -12.56 | 10820.11 |
1109 | 2024.06.26 06:35 | sell | 372 | 0.10 | 171.007 | 0.000 | 0.000 | ||
1110 | 2024.06.26 06:35 | modify | 372 | 0.10 | 171.007 | 171.207 | 170.007 | ||
1111 | 2024.06.26 06:45 | sell | 373 | 0.10 | 170.955 | 0.000 | 0.000 | ||
1112 | 2024.06.26 06:45 | modify | 373 | 0.10 | 170.955 | 171.155 | 169.955 | ||
1113 | 2024.06.26 06:50 | sell | 374 | 0.10 | 170.991 | 0.000 | 0.000 | ||
1114 | 2024.06.26 06:50 | modify | 374 | 0.10 | 170.991 | 171.191 | 169.991 | ||
1115 | 2024.06.26 07:00 | sell | 375 | 0.10 | 170.925 | 0.000 | 0.000 | ||
1116 | 2024.06.26 07:00 | modify | 375 | 0.10 | 170.925 | 171.125 | 169.925 | ||
1117 | 2024.06.26 07:35 | sell | 376 | 0.10 | 170.880 | 0.000 | 0.000 | ||
1118 | 2024.06.26 07:35 | modify | 376 | 0.10 | 170.880 | 171.080 | 169.880 | ||
1119 | 2024.06.26 08:25 | s/l | 376 | 0.10 | 171.080 | 171.080 | 169.880 | -12.56 | 10807.55 |
1120 | 2024.06.26 08:30 | s/l | 375 | 0.10 | 171.125 | 171.125 | 169.925 | -12.57 | 10794.98 |
1121 | 2024.06.26 08:45 | buy | 377 | 0.10 | 171.051 | 0.000 | 0.000 | ||
1122 | 2024.06.26 08:45 | modify | 377 | 0.10 | 171.051 | 170.851 | 172.051 | ||
1123 | 2024.06.26 09:10 | s/l | 373 | 0.10 | 171.155 | 171.155 | 169.955 | -12.56 | 10782.42 |
1124 | 2024.06.26 09:15 | buy | 378 | 0.10 | 171.160 | 0.000 | 0.000 | ||
1125 | 2024.06.26 09:15 | modify | 378 | 0.10 | 171.160 | 170.960 | 172.160 | ||
1126 | 2024.06.26 09:30 | buy | 379 | 0.10 | 171.133 | 0.000 | 0.000 | ||
1127 | 2024.06.26 09:30 | modify | 379 | 0.10 | 171.133 | 170.933 | 172.133 | ||
1128 | 2024.06.26 09:40 | s/l | 378 | 0.10 | 170.960 | 170.960 | 172.160 | -12.57 | 10769.85 |
1129 | 2024.06.26 09:45 | buy | 380 | 0.10 | 171.064 | 0.000 | 0.000 | ||
1130 | 2024.06.26 09:45 | modify | 380 | 0.10 | 171.064 | 170.864 | 172.064 | ||
1131 | 2024.06.26 09:55 | buy | 381 | 0.10 | 171.007 | 0.000 | 0.000 | ||
1132 | 2024.06.26 09:55 | modify | 381 | 0.10 | 171.007 | 170.807 | 172.007 | ||
1133 | 2024.06.26 10:10 | buy | 382 | 0.10 | 171.106 | 0.000 | 0.000 | ||
1134 | 2024.06.26 10:10 | modify | 382 | 0.10 | 171.106 | 170.906 | 172.106 | ||
1135 | 2024.06.26 10:50 | buy | 383 | 0.10 | 171.168 | 0.000 | 0.000 | ||
1136 | 2024.06.26 10:50 | modify | 383 | 0.10 | 171.168 | 170.968 | 172.168 | ||
1137 | 2024.06.26 10:55 | s/l | 368 | 0.10 | 171.324 | 171.324 | 170.124 | -12.56 | 10757.29 |
1138 | 2024.06.26 10:55 | s/l | 369 | 0.10 | 171.305 | 171.305 | 170.105 | -12.56 | 10744.73 |
1139 | 2024.06.26 10:55 | s/l | 370 | 0.10 | 171.269 | 171.269 | 170.069 | -12.56 | 10732.17 |
1140 | 2024.06.26 10:55 | s/l | 371 | 0.10 | 171.244 | 171.244 | 170.044 | -12.56 | 10719.61 |
1141 | 2024.06.26 10:55 | s/l | 372 | 0.10 | 171.207 | 171.207 | 170.007 | -12.56 | 10707.05 |
1142 | 2024.06.26 10:55 | s/l | 374 | 0.10 | 171.191 | 171.191 | 169.991 | -12.56 | 10694.49 |
1143 | 2024.06.26 11:30 | buy | 384 | 0.10 | 171.210 | 0.000 | 0.000 | ||
1144 | 2024.06.26 11:30 | modify | 384 | 0.10 | 171.210 | 171.010 | 172.210 | ||
1145 | 2024.06.26 11:35 | buy | 385 | 0.10 | 171.285 | 0.000 | 0.000 | ||
1146 | 2024.06.26 11:35 | modify | 385 | 0.10 | 171.285 | 171.085 | 172.285 | ||
1147 | 2024.06.26 11:55 | buy | 386 | 0.10 | 171.353 | 0.000 | 0.000 | ||
1148 | 2024.06.26 11:55 | modify | 386 | 0.10 | 171.353 | 171.153 | 172.353 | ||
1149 | 2024.06.26 12:00 | s/l | 367 | 0.10 | 171.395 | 171.395 | 170.195 | -12.57 | 10681.92 |
1150 | 2024.06.26 12:00 | close | 386 | 0.10 | 171.431 | 171.153 | 172.353 | 4.90 | 10686.82 |
1151 | 2024.06.26 12:00 | close | 385 | 0.10 | 171.431 | 171.085 | 172.285 | 9.17 | 10695.99 |
1152 | 2024.06.26 12:00 | close | 384 | 0.10 | 171.431 | 171.010 | 172.210 | 13.88 | 10709.87 |
1153 | 2024.06.26 12:00 | close | 383 | 0.10 | 171.431 | 170.968 | 172.168 | 16.52 | 10726.39 |
1154 | 2024.06.26 12:00 | close | 382 | 0.10 | 171.431 | 170.906 | 172.106 | 20.42 | 10746.81 |
1155 | 2024.06.26 12:00 | close | 381 | 0.10 | 171.431 | 170.807 | 172.007 | 26.63 | 10773.44 |
1156 | 2024.06.26 12:00 | close | 380 | 0.10 | 171.431 | 170.864 | 172.064 | 23.05 | 10796.49 |
1157 | 2024.06.26 12:00 | close | 379 | 0.10 | 171.431 | 170.933 | 172.133 | 18.72 | 10815.21 |
1158 | 2024.06.26 12:00 | close | 377 | 0.10 | 171.431 | 170.851 | 172.051 | 23.87 | 10839.08 |
1159 | 2024.06.27 04:00 | sell | 387 | 0.10 | 171.509 | 0.000 | 0.000 | ||
1160 | 2024.06.27 04:00 | modify | 387 | 0.10 | 171.509 | 171.709 | 170.509 | ||
1161 | 2024.06.27 04:15 | sell | 388 | 0.10 | 171.406 | 0.000 | 0.000 | ||
1162 | 2024.06.27 04:15 | modify | 388 | 0.10 | 171.406 | 171.606 | 170.406 | ||
1163 | 2024.06.27 04:25 | sell | 389 | 0.10 | 171.452 | 0.000 | 0.000 | ||
1164 | 2024.06.27 04:25 | modify | 389 | 0.10 | 171.452 | 171.652 | 170.452 | ||
1165 | 2024.06.27 04:30 | sell | 390 | 0.10 | 171.489 | 0.000 | 0.000 | ||
1166 | 2024.06.27 04:30 | modify | 390 | 0.10 | 171.489 | 171.689 | 170.489 | ||
1167 | 2024.06.27 05:35 | s/l | 388 | 0.10 | 171.606 | 171.606 | 170.406 | -12.56 | 10826.52 |
1168 | 2024.06.27 05:40 | sell | 391 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1169 | 2024.06.27 05:40 | modify | 391 | 0.10 | 171.537 | 171.737 | 170.537 | ||
1170 | 2024.06.27 05:45 | buy | 392 | 0.10 | 171.575 | 0.000 | 0.000 | ||
1171 | 2024.06.27 05:45 | modify | 392 | 0.10 | 171.575 | 171.375 | 172.575 | ||
1172 | 2024.06.27 06:10 | buy | 393 | 0.10 | 171.536 | 0.000 | 0.000 | ||
1173 | 2024.06.27 06:10 | modify | 393 | 0.10 | 171.536 | 171.336 | 172.536 | ||
1174 | 2024.06.27 06:45 | sell | 394 | 0.10 | 171.605 | 0.000 | 0.000 | ||
1175 | 2024.06.27 06:45 | modify | 394 | 0.10 | 171.605 | 171.805 | 170.605 | ||
1176 | 2024.06.27 06:50 | sell | 395 | 0.10 | 171.562 | 0.000 | 0.000 | ||
1177 | 2024.06.27 06:50 | modify | 395 | 0.10 | 171.562 | 171.762 | 170.562 | ||
1178 | 2024.06.27 07:20 | s/l | 387 | 0.10 | 171.709 | 171.709 | 170.509 | -12.56 | 10813.96 |
1179 | 2024.06.27 07:20 | s/l | 389 | 0.10 | 171.652 | 171.652 | 170.452 | -12.56 | 10801.40 |
1180 | 2024.06.27 07:20 | s/l | 390 | 0.10 | 171.689 | 171.689 | 170.489 | -12.57 | 10788.83 |
1181 | 2024.06.27 07:20 | buy | 396 | 0.10 | 171.701 | 0.000 | 0.000 | ||
1182 | 2024.06.27 07:20 | modify | 396 | 0.10 | 171.701 | 171.501 | 172.701 | ||
1183 | 2024.06.27 07:25 | buy | 397 | 0.10 | 171.650 | 0.000 | 0.000 | ||
1184 | 2024.06.27 07:25 | modify | 397 | 0.10 | 171.650 | 171.450 | 172.650 | ||
1185 | 2024.06.27 07:40 | s/l | 391 | 0.10 | 171.737 | 171.737 | 170.537 | -12.56 | 10776.27 |
1186 | 2024.06.27 07:40 | buy | 398 | 0.10 | 171.731 | 0.000 | 0.000 | ||
1187 | 2024.06.27 07:40 | modify | 398 | 0.10 | 171.731 | 171.531 | 172.731 | ||
1188 | 2024.06.27 08:25 | s/l | 398 | 0.10 | 171.531 | 171.531 | 172.731 | -12.57 | 10763.70 |
1189 | 2024.06.27 08:50 | buy | 399 | 0.10 | 171.629 | 0.000 | 0.000 | ||
1190 | 2024.06.27 08:50 | modify | 399 | 0.10 | 171.629 | 171.429 | 172.629 | ||
1191 | 2024.06.27 09:10 | sell | 400 | 0.10 | 171.630 | 0.000 | 0.000 | ||
1192 | 2024.06.27 09:10 | modify | 400 | 0.10 | 171.630 | 171.830 | 170.630 | ||
1193 | 2024.06.27 09:40 | buy | 401 | 0.10 | 171.725 | 0.000 | 0.000 | ||
1194 | 2024.06.27 09:40 | modify | 401 | 0.10 | 171.725 | 171.525 | 172.725 | ||
1195 | 2024.06.27 09:50 | s/l | 395 | 0.10 | 171.762 | 171.762 | 170.562 | -12.56 | 10751.14 |
1196 | 2024.06.27 10:15 | s/l | 396 | 0.10 | 171.501 | 171.501 | 172.701 | -12.56 | 10738.58 |
1197 | 2024.06.27 10:15 | s/l | 401 | 0.10 | 171.525 | 171.525 | 172.725 | -12.56 | 10726.02 |
1198 | 2024.06.27 10:30 | sell | 402 | 0.10 | 171.581 | 0.000 | 0.000 | ||
1199 | 2024.06.27 10:30 | modify | 402 | 0.10 | 171.581 | 171.781 | 170.581 | ||
1200 | 2024.06.27 11:00 | buy | 403 | 0.10 | 171.753 | 0.000 | 0.000 | ||
1201 | 2024.06.27 11:00 | modify | 403 | 0.10 | 171.753 | 171.553 | 172.753 | ||
1202 | 2024.06.27 11:05 | s/l | 402 | 0.10 | 171.781 | 171.781 | 170.581 | -12.56 | 10713.46 |
1203 | 2024.06.27 11:30 | buy | 404 | 0.10 | 171.783 | 0.000 | 0.000 | ||
1204 | 2024.06.27 11:30 | modify | 404 | 0.10 | 171.783 | 171.583 | 172.783 | ||
1205 | 2024.06.27 11:40 | s/l | 394 | 0.10 | 171.805 | 171.805 | 170.605 | -12.56 | 10700.90 |
1206 | 2024.06.27 11:40 | buy | 405 | 0.10 | 171.813 | 0.000 | 0.000 | ||
1207 | 2024.06.27 11:40 | modify | 405 | 0.10 | 171.813 | 171.613 | 172.813 | ||
1208 | 2024.06.27 12:00 | close | 405 | 0.10 | 171.668 | 171.613 | 172.813 | -9.11 | 10691.79 |
1209 | 2024.06.27 12:00 | close | 404 | 0.10 | 171.668 | 171.583 | 172.783 | -7.23 | 10684.56 |
1210 | 2024.06.27 12:00 | close | 403 | 0.10 | 171.668 | 171.553 | 172.753 | -5.34 | 10679.22 |
1211 | 2024.06.27 12:00 | close | 400 | 0.10 | 171.698 | 171.830 | 170.630 | -4.27 | 10674.95 |
1212 | 2024.06.27 12:00 | close | 399 | 0.10 | 171.668 | 171.429 | 172.629 | 2.45 | 10677.40 |
1213 | 2024.06.27 12:00 | close | 397 | 0.10 | 171.668 | 171.450 | 172.650 | 1.13 | 10678.53 |
1214 | 2024.06.27 12:00 | close | 393 | 0.10 | 171.668 | 171.336 | 172.536 | 8.29 | 10686.82 |
1215 | 2024.06.27 12:00 | close | 392 | 0.10 | 171.668 | 171.375 | 172.575 | 5.84 | 10692.66 |
1216 | 2024.06.28 04:00 | sell | 406 | 0.10 | 172.126 | 0.000 | 0.000 | ||
1217 | 2024.06.28 04:00 | modify | 406 | 0.10 | 172.126 | 172.326 | 171.126 | ||
1218 | 2024.06.28 04:15 | sell | 407 | 0.10 | 172.157 | 0.000 | 0.000 | ||
1219 | 2024.06.28 04:15 | modify | 407 | 0.10 | 172.157 | 172.357 | 171.157 | ||
1220 | 2024.06.28 05:00 | sell | 408 | 0.10 | 172.094 | 0.000 | 0.000 | ||
1221 | 2024.06.28 05:00 | modify | 408 | 0.10 | 172.094 | 172.294 | 171.094 | ||
1222 | 2024.06.28 05:30 | sell | 409 | 0.10 | 172.055 | 0.000 | 0.000 | ||
1223 | 2024.06.28 05:30 | modify | 409 | 0.10 | 172.055 | 172.255 | 171.055 | ||
1224 | 2024.06.28 06:30 | buy | 410 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1225 | 2024.06.28 06:30 | modify | 410 | 0.10 | 172.132 | 171.932 | 173.132 | ||
1226 | 2024.06.28 06:40 | buy | 411 | 0.10 | 172.170 | 0.000 | 0.000 | ||
1227 | 2024.06.28 06:40 | modify | 411 | 0.10 | 172.170 | 171.970 | 173.170 | ||
1228 | 2024.06.28 06:50 | buy | 412 | 0.10 | 172.187 | 0.000 | 0.000 | ||
1229 | 2024.06.28 06:50 | modify | 412 | 0.10 | 172.187 | 171.987 | 173.187 | ||
1230 | 2024.06.28 07:05 | s/l | 408 | 0.10 | 172.294 | 172.294 | 171.094 | -12.56 | 10680.10 |
1231 | 2024.06.28 07:05 | s/l | 409 | 0.10 | 172.255 | 172.255 | 171.055 | -12.56 | 10667.54 |
1232 | 2024.06.28 07:10 | s/l | 406 | 0.10 | 172.326 | 172.326 | 171.126 | -12.56 | 10654.98 |
1233 | 2024.06.28 07:20 | sell | 413 | 0.10 | 172.066 | 0.000 | 0.000 | ||
1234 | 2024.06.28 07:20 | modify | 413 | 0.10 | 172.066 | 172.266 | 171.066 | ||
1235 | 2024.06.28 07:30 | buy | 414 | 0.10 | 172.223 | 0.000 | 0.000 | ||
1236 | 2024.06.28 07:30 | modify | 414 | 0.10 | 172.223 | 172.023 | 173.223 | ||
1237 | 2024.06.28 07:35 | s/l | 413 | 0.10 | 172.266 | 172.266 | 171.066 | -12.56 | 10642.42 |
1238 | 2024.06.28 07:35 | buy | 415 | 0.10 | 172.277 | 0.000 | 0.000 | ||
1239 | 2024.06.28 07:35 | modify | 415 | 0.10 | 172.277 | 172.077 | 173.277 | ||
1240 | 2024.06.28 08:10 | s/l | 415 | 0.10 | 172.077 | 172.077 | 173.277 | -12.57 | 10629.85 |
1241 | 2024.06.28 08:20 | buy | 416 | 0.10 | 172.083 | 0.000 | 0.000 | ||
1242 | 2024.06.28 08:20 | modify | 416 | 0.10 | 172.083 | 171.883 | 173.083 | ||
1243 | 2024.06.28 08:50 | s/l | 414 | 0.10 | 172.023 | 172.023 | 173.223 | -12.57 | 10617.28 |
1244 | 2024.06.28 09:10 | s/l | 411 | 0.10 | 171.970 | 171.970 | 173.170 | -12.57 | 10604.71 |
1245 | 2024.06.28 09:10 | s/l | 412 | 0.10 | 171.987 | 171.987 | 173.187 | -12.57 | 10592.14 |
1246 | 2024.06.28 09:15 | s/l | 410 | 0.10 | 171.932 | 171.932 | 173.132 | -12.56 | 10579.58 |
1247 | 2024.06.28 09:40 | s/l | 416 | 0.10 | 171.883 | 171.883 | 173.083 | -12.56 | 10567.02 |
1248 | 2024.06.28 09:45 | sell | 417 | 0.10 | 172.008 | 0.000 | 0.000 | ||
1249 | 2024.06.28 09:45 | modify | 417 | 0.10 | 172.008 | 172.208 | 171.008 | ||
1250 | 2024.06.28 09:55 | sell | 418 | 0.10 | 172.046 | 0.000 | 0.000 | ||
1251 | 2024.06.28 09:55 | modify | 418 | 0.10 | 172.046 | 172.246 | 171.046 | ||
1252 | 2024.06.28 10:00 | sell | 419 | 0.10 | 172.078 | 0.000 | 0.000 | ||
1253 | 2024.06.28 10:00 | modify | 419 | 0.10 | 172.078 | 172.278 | 171.078 | ||
1254 | 2024.06.28 10:30 | sell | 420 | 0.10 | 171.938 | 0.000 | 0.000 | ||
1255 | 2024.06.28 10:30 | modify | 420 | 0.10 | 171.938 | 172.138 | 170.938 | ||
1256 | 2024.06.28 10:40 | sell | 421 | 0.10 | 171.886 | 0.000 | 0.000 | ||
1257 | 2024.06.28 10:40 | modify | 421 | 0.10 | 171.886 | 172.086 | 170.886 | ||
1258 | 2024.06.28 11:00 | sell | 422 | 0.10 | 171.843 | 0.000 | 0.000 | ||
1259 | 2024.06.28 11:00 | modify | 422 | 0.10 | 171.843 | 172.043 | 170.843 | ||
1260 | 2024.06.28 11:50 | sell | 423 | 0.10 | 171.824 | 0.000 | 0.000 | ||
1261 | 2024.06.28 11:50 | modify | 423 | 0.10 | 171.824 | 172.024 | 170.824 | ||
1262 | 2024.06.28 11:55 | sell | 424 | 0.10 | 171.790 | 0.000 | 0.000 | ||
1263 | 2024.06.28 11:55 | modify | 424 | 0.10 | 171.790 | 171.990 | 170.790 | ||
1264 | 2024.06.28 12:00 | close | 424 | 0.10 | 171.873 | 171.990 | 170.790 | -5.21 | 10561.81 |
1265 | 2024.06.28 12:00 | close | 423 | 0.10 | 171.873 | 172.024 | 170.824 | -3.07 | 10558.74 |
1266 | 2024.06.28 12:00 | close | 422 | 0.10 | 171.873 | 172.043 | 170.843 | -1.88 | 10556.86 |
1267 | 2024.06.28 12:00 | close | 421 | 0.10 | 171.873 | 172.086 | 170.886 | 0.82 | 10557.68 |
1268 | 2024.06.28 12:00 | close | 420 | 0.10 | 171.873 | 172.138 | 170.938 | 4.09 | 10561.77 |
1269 | 2024.06.28 12:00 | close | 419 | 0.10 | 171.873 | 172.278 | 171.078 | 12.88 | 10574.65 |
1270 | 2024.06.28 12:00 | close | 418 | 0.10 | 171.873 | 172.246 | 171.046 | 10.87 | 10585.52 |
1271 | 2024.06.28 12:00 | close | 417 | 0.10 | 171.873 | 172.208 | 171.008 | 8.48 | 10594.00 |
1272 | 2024.06.28 12:00 | close | 407 | 0.10 | 171.873 | 172.357 | 171.157 | 17.84 | 10611.84 |